SE Palmeiras Fan Token Historical Data

VERDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0314
-0.07%
$ 628,819 $ 24
Jan 12, 7 PM $ 0.0315
+0.03%
$ 629,015 $ 24
Jan 12, 6 PM $ 0.0315
-0.03%
$ 629,027 $ 24
Jan 12, 12 PM $ 0.0354
+0.00%
$ -- $ 34
Jan 12, 11 AM $ 0.0354
+0.06%
$ 708,136 $ 34
Jan 12, 10 AM $ 0.0318
+0.02%
$ 635,825 $ 31
Jan 12, 9 AM $ 0.0318
-0.04%
$ 635,719 $ 31
Jan 12, 8 AM $ 0.0318
+0.01%
$ 635,742 $ 31
Jan 12, 7 AM $ 0.0316
-0.17%
$ 631,405 $ 31
Jan 12, 6 AM $ 0.0317
+0.04%
$ 633,231 $ 30
Jan 12, 5 AM $ 0.0317
-0.03%
$ 633,231 $ 30
Jan 12, 4 AM $ 0.0317
-0.01%
$ 633,125 $ 30
Jan 12, 3 AM $ 0.0316
-0.02%
$ 632,855 $ 33
Jan 12, 2 AM $ 0.0317
-0.20%
$ 633,275 $ 43
Jan 12, 1 AM $ 0.0318
+0.15%
$ 635,364 $ 43
Jan 12, 12 AM $ 0.0318
+0.89%
$ 635,541 $ 44
Jan 11, 11 PM $ 0.0315
+0.00%
$ 629,956 $ 43
Jan 11, 10 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 9 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 8 PM $ 0.0315
+0.00%
$ 629,957 $ 57
Jan 11, 7 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 6 PM $ 0.0315
+0.00%
$ 629,957 $ 57
Jan 11, 5 PM $ 0.0315
+0.00%
$ 629,957 $ 57
Jan 11, 4 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 3 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 2 PM $ 0.0315
+0.00%
$ 629,956 $ 57
Jan 11, 1 PM $ 0.0315
-1.05%
$ 629,956 $ 57
Jan 11, 12 PM $ 0.0324
+0.00%
$ 648,944 $ 56
Jan 11, 11 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 10 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 9 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 8 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 7 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 6 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 5 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 4 AM $ 0.0324
+0.00%
$ 648,944 $ 28
Jan 11, 3 AM $ 0.0324
+1.04%
$ 648,944 $ 25
Jan 11, 2 AM $ 0.0321
+0.00%
$ 642,242 $ 16
Jan 11, 1 AM $ 0.0321
-5.01%
$ 642,242 $ 38
Jan 11, 12 AM $ 0.0338
+0.00%
$ 676,101 $ 40
Jan 10, 11 PM $ 0.0338
+4.07%
$ 676,101 $ 40
Jan 10, 10 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 9 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 8 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 7 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 6 PM $ 0.0325
+0.00%
$ 649,689 $ 24
Jan 10, 5 PM $ 0.0325
+3.50%
$ 649,689 $ 24
Jan 10, 4 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 3 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 2 PM $ 0.0314
+0.00%
$ 627,722 $ 23