SE Palmeiras Fan Token Historical Data

VERDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0328
+0.39%
$ 656,181 $ 245
Jan 15, 6 AM $ 0.0327
-0.02%
$ 653,579 $ 241
Jan 15, 5 AM $ 0.0327
+0.01%
$ 653,709 $ 241
Jan 15, 4 AM $ 0.0327
-0.02%
$ 653,588 $ 241
Jan 15, 3 AM $ 0.0327
+0.00%
$ 653,673 $ 241
Jan 15, 2 AM $ 0.0334
+0.02%
$ 667,050 $ 242
Jan 15, 1 AM $ 0.0333
-0.03%
$ 666,674 $ 252
Jan 15, 12 AM $ 0.0334
+5.14%
$ 667,012 $ 220
Jan 14, 11 PM $ 0.0317
+0.00%
$ 634,431 $ 509
Jan 14, 10 PM $ 0.0317
-0.03%
$ 634,415 $ 608
Jan 14, 9 PM $ 0.0317
-0.01%
$ 634,756 $ 627
Jan 14, 8 PM $ 0.0317
+0.01%
$ 634,403 $ 659
Jan 14, 7 PM $ 0.0318
+0.06%
$ 635,262 $ 658
Jan 14, 6 PM $ 0.0318
-0.11%
$ 635,180 $ 659
Jan 14, 5 PM $ 0.0318
+3.91%
$ 636,124 $ 660
Jan 14, 4 PM $ 0.0306
+0.18%
$ 612,150 $ 634
Jan 14, 3 PM $ 0.0306
-0.12%
$ 612,016 $ 639
Jan 14, 2 PM $ 0.0305
-0.38%
$ 610,434 $ 1,038
Jan 14, 1 PM $ 0.0306
+0.12%
$ 612,925 $ 1,034
Jan 14, 12 PM $ 0.0306
+0.35%
$ 612,333 $ 1,578
Jan 14, 11 AM $ 0.0305
-0.11%
$ 610,208 $ 1,572
Jan 14, 10 AM $ 0.0314
-0.01%
$ 628,922 $ 1,574
Jan 14, 9 AM $ 0.0315
-0.15%
$ 629,343 $ 1,620
Jan 14, 8 AM $ 0.0315
-0.01%
$ 629,999 $ 1,623
Jan 14, 7 AM $ 0.0316
-0.01%
$ 632,710 $ 1,623
Jan 14, 6 AM $ 0.0316
+0.02%
$ 632,818 $ 1,627
Jan 14, 5 AM $ 0.0316
-0.01%
$ 632,711 $ 1,631
Jan 14, 4 AM $ 0.0316
+0.00%
$ 632,829 $ 1,631
Jan 14, 3 AM $ 0.0316
+1.44%
$ 632,840 $ 1,631
Jan 14, 2 AM $ 0.0312
+0.00%
$ 623,870 $ 1,608
Jan 13, 9 PM $ 0.03
+0.00%
$ -- $ 943
Jan 13, 8 PM $ 0.0299
+0.04%
$ 598,791 $ 943
Jan 13, 7 PM $ 0.0299
+0.00%
$ 598,458 $ 942
Jan 13, 1 PM $ 0.0332
-0.04%
$ 664,362 $ 41
Jan 13, 12 PM $ 0.0332
-0.16%
$ 664,263 $ 41
Jan 13, 11 AM $ 0.0333
+0.00%
$ 665,476 $ 42
Jan 13, 10 AM $ 0.0333
+0.06%
$ 665,352 $ 42
Jan 13, 9 AM $ 0.0333
+0.00%
$ 665,191 $ 42
Jan 13, 8 AM $ 0.0333
-0.01%
$ 665,240 $ 42
Jan 13, 7 AM $ 0.0332
-0.02%
$ 664,708 $ 42
Jan 13, 6 AM $ 0.0332
+4.01%
$ 664,893 $ 42
Jan 13, 5 AM $ 0.032
-0.01%
$ 639,185 $ 36
Jan 13, 4 AM $ 0.032
+0.00%
$ 639,161 $ 36
Jan 13, 3 AM $ 0.032
+0.01%
$ 639,113 $ 36
Jan 13, 2 AM $ 0.032
+1.31%
$ 639,196 $ 36
Jan 13, 1 AM $ 0.0315
-0.02%
$ 630,906 $ 35
Jan 13, 12 AM $ 0.0315
-0.02%
$ 630,835 $ 35
Jan 12, 11 PM $ 0.0315
-0.01%
$ 630,950 $ 36
Jan 12, 10 PM $ 0.0314
+0.00%
$ 628,353 $ 36
Jan 12, 9 PM $ 0.0314
-0.04%
$ 628,570 $ 24