SE Palmeiras Fan Token Historical Data

VERDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0322
-0.15%
$ 643,002 $ 205
Jan 19, 11 AM $ 0.0322
-0.01%
$ 643,984 $ 205
Jan 19, 10 AM $ 0.0322
+0.06%
$ 644,031 $ 205
Jan 19, 9 AM $ 0.0322
+0.00%
$ 643,804 $ 205
Jan 19, 8 AM $ 0.0322
-0.07%
$ 643,824 $ 205
Jan 19, 7 AM $ 0.0322
-0.02%
$ 644,524 $ 205
Jan 19, 6 AM $ 0.0322
-0.05%
$ 644,311 $ 205
Jan 19, 5 AM $ 0.0322
+0.10%
$ 644,500 $ 205
Jan 19, 4 AM $ 0.0322
-0.03%
$ 643,709 $ 205
Jan 19, 3 AM $ 0.0322
-0.48%
$ 643,996 $ 205
Jan 19, 2 AM $ 0.0323
-0.01%
$ 646,952 $ 203
Jan 19, 1 AM $ 0.0324
+0.01%
$ 647,156 $ 203
Jan 19, 12 AM $ 0.0324
+0.14%
$ 647,024 $ 203
Jan 18, 10 PM $ 0.0332
+0.00%
$ 664,531 $ 67
Jan 18, 9 PM $ 0.0332
+0.00%
$ 664,531 $ 67
Jan 18, 8 PM $ 0.0332
+0.00%
$ 664,531 $ 67
Jan 18, 7 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 6 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 5 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 4 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 3 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 2 PM $ 0.0332
+0.00%
$ 664,531 $ 171
Jan 18, 1 PM $ 0.0332
+0.00%
$ 664,531 $ 176
Jan 18, 12 PM $ 0.0332
+0.00%
$ 664,531 $ 176
Jan 18, 11 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 10 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 9 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 8 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 7 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 6 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 5 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 4 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 3 AM $ 0.0332
+0.00%
$ 664,531 $ 185
Jan 18, 2 AM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 18, 1 AM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 18, 12 AM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 17, 11 PM $ 0.0332
+0.00%
$ 664,531 $ 187
Jan 17, 10 PM $ 0.0332
+0.79%
$ 664,531 $ 187
Jan 17, 9 PM $ 0.033
+0.00%
$ 659,316 $ 225
Jan 17, 8 PM $ 0.0334
+0.00%
$ 668,628 $ 225
Jan 17, 7 PM $ 0.0334
+0.00%
$ 668,628 $ 124
Jan 17, 6 PM $ 0.0334
+0.00%
$ 668,628 $ 124
Jan 17, 5 PM $ 0.0334
+0.00%
$ 668,628 $ 124
Jan 17, 4 PM $ 0.0334
+0.00%
$ 668,628 $ 259
Jan 17, 3 PM $ 0.0334
+0.00%
$ 668,628 $ 264
Jan 17, 2 PM $ 0.0334
+0.06%
$ 668,628 $ 264
Jan 17, 1 PM $ 0.0334
+0.00%
$ 668,255 $ 259
Jan 17, 12 PM $ 0.0334
-0.33%
$ 668,255 $ 259
Jan 17, 11 AM $ 0.0335
+0.00%
$ 670,490 $ 253
Jan 17, 10 AM $ 0.0335
+0.00%
$ 670,490 $ 253