SE Palmeiras Fan Token Historical Data

VERDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0324
-0.16%
$ 647,172 $ 326
Jan 23, 3 PM $ 0.0324
+0.09%
$ 647,208 $ 364
Jan 23, 2 PM $ 0.0323
-0.14%
$ 646,721 $ 363
Jan 23, 1 PM $ 0.0324
+0.15%
$ 648,001 $ 364
Jan 23, 12 PM $ 0.0324
+1.39%
$ 647,233 $ 363
Jan 23, 11 AM $ 0.0319
+0.06%
$ 638,687 $ 43
Jan 23, 10 AM $ 0.0319
+0.11%
$ 638,109 $ 43
Jan 23, 9 AM $ 0.0319
-0.10%
$ 637,723 $ 43
Jan 23, 8 AM $ 0.0319
+0.01%
$ 638,435 $ 43
Jan 23, 7 AM $ 0.0319
-0.01%
$ 638,446 $ 43
Jan 23, 6 AM $ 0.0319
+0.02%
$ 638,519 $ 43
Jan 23, 5 AM $ 0.0319
-0.01%
$ 638,415 $ 43
Jan 23, 4 AM $ 0.0319
+0.00%
$ 638,447 $ 43
Jan 23, 3 AM $ 0.0319
-0.01%
$ 638,446 $ 43
Jan 23, 2 AM $ 0.0319
-0.50%
$ 638,314 $ 43
Jan 23, 1 AM $ 0.0321
-0.01%
$ 641,553 $ 43
Jan 23, 12 AM $ 0.0321
+0.03%
$ 641,650 $ 43
Jan 22, 11 PM $ 0.0321
+0.02%
$ 641,480 $ 43
Jan 22, 10 PM $ 0.0321
+0.04%
$ 641,638 $ 43
Jan 22, 9 PM $ 0.0321
-0.11%
$ 641,116 $ 43
Jan 22, 8 PM $ 0.0321
-0.03%
$ 641,881 $ 43
Jan 22, 7 PM $ 0.0321
+0.10%
$ 641,601 $ 49
Jan 22, 6 PM $ 0.0321
-0.13%
$ 641,286 $ 47
Jan 22, 5 PM $ 0.0321
-0.07%
$ 641,667 $ 47
Jan 22, 4 PM $ 0.0321
-0.01%
$ 642,516 $ 47
Jan 22, 3 PM $ 0.0321
+0.01%
$ 641,575 $ 9
Jan 22, 2 PM $ 0.032
-0.13%
$ 640,592 $ 9
Jan 22, 1 PM $ 0.0321
-0.08%
$ 641,400 $ 9
Jan 22, 12 PM $ 0.0321
+0.47%
$ 641,303 $ 9
Jan 22, 11 AM $ 0.0319
-0.01%
$ 638,613 $ 9
Jan 22, 10 AM $ 0.0319
-0.21%
$ 638,996 $ 46
Jan 22, 9 AM $ 0.032
-0.15%
$ 640,136 $ 46
Jan 22, 8 AM $ 0.032
+0.00%
$ 640,929 $ 46
Jan 22, 7 AM $ 0.032
+0.04%
$ 640,918 $ 46
Jan 22, 6 AM $ 0.032
-0.01%
$ 640,917 $ 46
Jan 22, 5 AM $ 0.0321
+0.02%
$ 641,014 $ 46
Jan 22, 4 AM $ 0.0321
+0.02%
$ 641,122 $ 46
Jan 22, 3 AM $ 0.032
-0.02%
$ 640,905 $ 46
Jan 22, 2 AM $ 0.0321
+0.01%
$ 641,109 $ 46
Jan 22, 1 AM $ 0.0321
+0.00%
$ 641,013 $ 46
Jan 22, 12 AM $ 0.0321
+0.01%
$ 641,085 $ 48
Jan 21, 11 PM $ 0.0321
-0.01%
$ 641,093 $ 48
Jan 21, 10 PM $ 0.032
-0.03%
$ 640,709 $ 48
Jan 21, 9 PM $ 0.032
+0.00%
$ 640,860 $ 48
Jan 21, 8 PM $ 0.032
-0.05%
$ 640,409 $ 48
Jan 21, 7 PM $ 0.032
-1.60%
$ 640,229 $ 39
Jan 21, 6 PM $ 0.0325
+0.07%
$ 650,113 $ 105
Jan 21, 5 PM $ 0.0325
-0.06%
$ 650,138 $ 105
Jan 21, 4 PM $ 0.0325
+0.17%
$ 650,319 $ 105
Jan 21, 3 PM $ 0.0325
+0.36%
$ 649,724 $ 105