SE Palmeiras Fan Token Historical Data

VERDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0329
+0.00%
$ 657,417 $ 139
Jan 25, 5 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 4 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 3 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 2 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 1 PM $ 0.0329
+0.00%
$ 657,417 $ 1,084
Jan 25, 12 PM $ 0.0329
+0.46%
$ 657,417 $ 1,084
Jan 25, 11 AM $ 0.0327
-0.69%
$ 654,392 $ 1,047
Jan 25, 10 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 9 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 8 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 7 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 6 AM $ 0.0329
+0.00%
$ 658,929 $ 951
Jan 25, 5 AM $ 0.0328
+0.00%
$ 655,905 $ 951
Jan 25, 4 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 3 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 2 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 1 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 25, 12 AM $ 0.0328
+0.00%
$ 655,905 $ 946
Jan 24, 11 PM $ 0.0328
+0.00%
$ 655,905 $ 947
Jan 24, 10 PM $ 0.0328
-0.63%
$ 655,905 $ 956
Jan 24, 9 PM $ 0.033
+0.00%
$ 660,063 $ 961
Jan 24, 8 PM $ 0.033
+0.00%
$ 660,063 $ 961
Jan 24, 7 PM $ 0.033
+0.00%
$ 660,063 $ 961
Jan 24, 6 PM $ 0.0333
+2.74%
$ 665,734 $ 961
Jan 24, 5 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 4 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 3 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 2 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 1 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 12 PM $ 0.0324
+0.00%
$ 647,966 $ 14
Jan 24, 11 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 10 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 9 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 8 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 7 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 6 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 5 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 4 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 3 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 2 AM $ 0.0324
+0.00%
$ 647,966 $ 334
Jan 24, 1 AM $ 0.0324
+0.00%
$ 647,966 $ 335
Jan 24, 12 AM $ 0.0324
+0.00%
$ 647,966 $ 335
Jan 23, 11 PM $ 0.0321
+0.00%
$ 641,917 $ 334
Jan 23, 10 PM $ 0.0321
+0.03%
$ 641,917 $ 320
Jan 23, 9 PM $ 0.0321
+0.05%
$ 642,342 $ 320
Jan 23, 8 PM $ 0.0321
+0.10%
$ 642,877 $ 320
Jan 23, 7 PM $ 0.0321
+0.00%
$ 642,075 $ 323
Jan 23, 6 PM $ 0.0321
-1.26%
$ 641,747 $ 325
Jan 23, 5 PM $ 0.0324
+0.13%
$ 648,458 $ 327