SE Palmeiras Fan Token Historical Data

VERDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0329
-0.03%
$ 657,931 $ 1,341
Jan 27, 7 PM $ 0.0329
+0.15%
$ 657,955 $ 1,340
Jan 27, 6 PM $ 0.0328
+0.09%
$ 656,807 $ 1,338
Jan 27, 5 PM $ 0.0328
-0.31%
$ 656,067 $ 1,338
Jan 27, 4 PM $ 0.0329
+0.13%
$ 658,157 $ 1,238
Jan 27, 3 PM $ 0.0328
+0.19%
$ 655,471 $ 1,237
Jan 27, 2 PM $ 0.0327
+0.07%
$ 654,035 $ 1,231
Jan 27, 1 PM $ 0.0327
+0.28%
$ 653,774 $ 1,323
Jan 27, 12 PM $ 0.0325
+0.36%
$ 650,835 $ 1,319
Jan 27, 11 AM $ 0.0324
-0.05%
$ 647,961 $ 1,312
Jan 27, 10 AM $ 0.0324
-0.09%
$ 648,010 $ 1,312
Jan 27, 9 AM $ 0.0324
-0.26%
$ 648,783 $ 1,313
Jan 27, 8 AM $ 0.0325
-0.05%
$ 649,972 $ 1,316
Jan 27, 7 AM $ 0.0325
-0.01%
$ 650,058 $ 1,316
Jan 27, 6 AM $ 0.0325
+0.00%
$ 650,207 $ 1,316
Jan 27, 5 AM $ 0.0325
-0.03%
$ 650,071 $ 1,316
Jan 27, 4 AM $ 0.0325
-1.55%
$ 650,181 $ 1,316
Jan 27, 3 AM $ 0.0331
+1.95%
$ 662,874 $ 942
Jan 27, 2 AM $ 0.0325
-0.05%
$ 650,231 $ 253
Jan 27, 1 AM $ 0.0327
+0.00%
$ 654,347 $ 236
Jan 27, 12 AM $ 0.0327
+0.52%
$ 654,272 $ 271
Jan 26, 11 PM $ 0.0325
+0.82%
$ 650,952 $ 202
Jan 26, 10 PM $ 0.0323
-0.01%
$ 645,674 $ 135
Jan 26, 9 PM $ 0.0323
-0.15%
$ 645,271 $ 135
Jan 26, 8 PM $ 0.0323
-0.43%
$ 646,017 $ 136
Jan 26, 7 PM $ 0.0324
-0.16%
$ 648,800 $ 136
Jan 26, 6 PM $ 0.0325
+0.61%
$ 650,759 $ 364
Jan 26, 5 PM $ 0.0324
-0.06%
$ 647,094 $ 361
Jan 26, 4 PM $ 0.0324
+0.08%
$ 647,635 $ 361
Jan 26, 3 PM $ 0.0324
+0.20%
$ 647,573 $ 361
Jan 26, 2 PM $ 0.0326
+0.21%
$ 652,314 $ 360
Jan 26, 1 PM $ 0.0326
+0.02%
$ 651,240 $ 271
Jan 26, 12 PM $ 0.0326
+1.31%
$ 651,734 $ 271
Jan 26, 11 AM $ 0.0322
-0.13%
$ 643,449 $ 299
Jan 26, 10 AM $ 0.0322
-0.08%
$ 644,605 $ 401
Jan 26, 9 AM $ 0.0322
-0.14%
$ 644,621 $ 401
Jan 26, 8 AM $ 0.0323
-0.14%
$ 645,803 $ 401
Jan 26, 7 AM $ 0.0323
-0.05%
$ 646,810 $ 402
Jan 26, 6 AM $ 0.0324
-0.20%
$ 647,613 $ 402
Jan 26, 5 AM $ 0.0325
+0.10%
$ 649,030 $ 403
Jan 26, 4 AM $ 0.0324
-0.04%
$ 648,896 $ 404
Jan 26, 3 AM $ 0.0324
+0.04%
$ 648,810 $ 404
Jan 26, 2 AM $ 0.0324
-0.24%
$ 648,676 $ 404
Jan 26, 1 AM $ 0.0325
-0.64%
$ 650,588 $ 405
Jan 26, 12 AM $ 0.0328
+0.00%
$ 655,148 $ 365
Jan 25, 11 PM $ 0.0328
+0.00%
$ 655,149 $ 366
Jan 25, 10 PM $ 0.0328
+0.00%
$ 655,149 $ 367
Jan 25, 9 PM $ 0.0328
+0.00%
$ 655,149 $ 368
Jan 25, 8 PM $ 0.0328
+0.00%
$ 655,149 $ 368
Jan 25, 7 PM $ 0.0325
-0.98%
$ 650,990 $ 368