SE Palmeiras Fan Token Historical Data

VERDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0325
+0.05%
$ 649,288 $ 934
Jan 29, 9 PM $ 0.0325
+0.16%
$ 649,250 $ 940
Jan 29, 8 PM $ 0.0324
-0.05%
$ 647,907 $ 935
Jan 29, 7 PM $ 0.0324
+0.16%
$ 648,195 $ 935
Jan 29, 6 PM $ 0.0323
-0.01%
$ 646,463 $ 999
Jan 29, 5 PM $ 0.0323
+0.21%
$ 646,116 $ 998
Jan 29, 4 PM $ 0.0322
+0.34%
$ 644,408 $ 995
Jan 29, 3 PM $ 0.0325
-0.55%
$ 649,128 $ 991
Jan 29, 2 PM $ 0.0326
-0.60%
$ 652,143 $ 733
Jan 29, 1 PM $ 0.0328
+1.24%
$ 656,801 $ 736
Jan 29, 12 PM $ 0.0328
+0.11%
$ 656,482 $ 545
Jan 29, 11 AM $ 0.0328
+0.03%
$ 655,794 $ 183
Jan 29, 10 AM $ 0.0328
+0.02%
$ 655,744 $ 183
Jan 29, 9 AM $ 0.0328
+0.01%
$ 655,618 $ 183
Jan 29, 8 AM $ 0.0328
-0.01%
$ 655,833 $ 183
Jan 29, 7 AM $ 0.0328
+0.01%
$ 656,047 $ 183
Jan 29, 6 AM $ 0.0328
-0.02%
$ 655,996 $ 183
Jan 29, 5 AM $ 0.0328
+0.01%
$ 656,047 $ 183
Jan 29, 4 AM $ 0.0328
+0.02%
$ 656,198 $ 183
Jan 29, 3 AM $ 0.0328
+0.01%
$ 656,469 $ 183
Jan 29, 2 AM $ 0.0328
-0.78%
$ 656,356 $ 85
Jan 29, 1 AM $ 0.0331
-0.02%
$ 661,383 $ 86
Jan 29, 12 AM $ 0.0331
-0.02%
$ 661,345 $ 86
Jan 28, 11 PM $ 0.0331
-0.01%
$ 661,421 $ 86
Jan 28, 10 PM $ 0.0331
-0.41%
$ 661,892 $ 86
Jan 28, 9 PM $ 0.0332
-0.02%
$ 664,255 $ 299
Jan 28, 8 PM $ 0.0332
+0.18%
$ 663,234 $ 299
Jan 28, 7 PM $ 0.0331
+0.72%
$ 661,865 $ 298
Jan 28, 6 PM $ 0.0329
-0.09%
$ 658,066 $ 229
Jan 28, 5 PM $ 0.0329
+0.01%
$ 657,592 $ 230
Jan 28, 4 PM $ 0.0329
-0.16%
$ 658,299 $ 333
Jan 28, 3 PM $ 0.033
-0.05%
$ 659,723 $ 334
Jan 28, 2 PM $ 0.033
-0.09%
$ 660,819 $ 334
Jan 28, 1 PM $ 0.0331
+0.13%
$ 661,406 $ 335
Jan 28, 12 PM $ 0.033
+0.10%
$ 659,985 $ 334
Jan 28, 11 AM $ 0.033
-0.16%
$ 659,688 $ 322
Jan 28, 10 AM $ 0.033
-0.04%
$ 660,562 $ 323
Jan 28, 9 AM $ 0.033
-0.20%
$ 660,487 $ 323
Jan 28, 8 AM $ 0.0331
+0.04%
$ 662,409 $ 323
Jan 28, 7 AM $ 0.0331
+0.00%
$ 662,292 $ 323
Jan 28, 6 AM $ 0.0331
+0.01%
$ 662,244 $ 323
Jan 28, 5 AM $ 0.0331
-0.01%
$ 662,193 $ 323
Jan 28, 4 AM $ 0.0331
+0.02%
$ 662,282 $ 323
Jan 28, 3 AM $ 0.0331
+0.03%
$ 662,307 $ 719
Jan 28, 2 AM $ 0.0331
+0.53%
$ 662,282 $ 1,406
Jan 28, 1 AM $ 0.0329
+0.02%
$ 658,773 $ 1,415
Jan 28, 12 AM $ 0.0329
+0.01%
$ 658,861 $ 1,424
Jan 27, 11 PM $ 0.0329
-0.01%
$ 658,598 $ 1,492
Jan 27, 10 PM $ 0.033
+0.00%
$ 660,813 $ 1,558
Jan 27, 9 PM $ 0.033
+0.23%
$ 660,241 $ 1,345