SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0237
+0.00%
$ 473,868 $ 259
Jun 4, 8 PM $ 0.032
+0.03%
$ 639,059 $ 666
Jun 4, 7 PM $ 0.0319
-0.02%
$ 638,932 $ 666
Jun 4, 6 PM $ 0.032
+0.00%
$ 639,122 $ 666
Jun 4, 5 PM $ 0.0318
+0.00%
$ 636,920 $ 667
Jun 4, 4 PM $ 0.0318
+0.01%
$ 636,958 $ 664
Jun 4, 3 PM $ 0.0318
-0.13%
$ 636,858 $ 664
Jun 4, 2 PM $ 0.0319
+0.01%
$ 637,682 $ 559
Jun 4, 1 PM $ 0.0319
+0.00%
$ 637,632 $ 560
Jun 4, 12 PM $ 0.0319
-0.05%
$ 637,644 $ 560
Jun 4, 11 AM $ 0.0319
-0.43%
$ 637,883 $ 560
Jun 4, 10 AM $ 0.032
+0.00%
$ 640,652 $ 462
Jun 4, 9 AM $ 0.032
+0.00%
$ 640,665 $ 462
Jun 4, 8 AM $ 0.032
+0.00%
$ 640,690 $ 462
Jun 4, 7 AM $ 0.0321
+0.01%
$ 642,994 $ 462
Jun 4, 6 AM $ 0.0321
+0.36%
$ 642,956 $ 463
Jun 4, 5 AM $ 0.032
+0.00%
$ 640,665 $ 462
Jun 4, 4 AM $ 0.032
-0.03%
$ 640,465 $ 462
Jun 4, 3 AM $ 0.032
-0.36%
$ 640,715 $ 462
Jun 4, 2 AM $ 0.0322
-0.79%
$ 643,045 $ 195
Jun 4, 1 AM $ 0.0315
-0.01%
$ 630,021 $ 93
Jun 4, 12 AM $ 0.0315
+0.00%
$ 630,051 $ 3
Jun 3, 11 PM $ 0.0324
+0.00%
$ 648,895 $ 36
May 13, 4 PM $ 0.0326
+0.13%
$ 651,887 $ 5
May 13, 3 PM $ 0.0326
+0.11%
$ 651,001 $ 5
May 13, 2 PM $ 0.0326
+0.28%
$ 651,021 $ 5
May 13, 1 PM $ 0.0325
-0.23%
$ 649,274 $ 5
May 13, 12 PM $ 0.0326
-0.41%
$ 652,762 $ 5
May 13, 11 AM $ 0.0328
+0.02%
$ 655,336 $ 5
May 13, 10 AM $ 0.0328
+0.00%
$ 655,349 $ 5
May 13, 9 AM $ 0.0328
-0.09%
$ 655,242 $ 5
May 13, 8 AM $ 0.0328
-0.01%
$ 655,711 $ 5
May 13, 7 AM $ 0.0328
+0.01%
$ 655,925 $ 5
May 13, 6 AM $ 0.0328
+0.35%
$ 655,335 $ 5
May 13, 5 AM $ 0.0327
+0.00%
$ 653,187 $ 5
May 13, 4 AM $ 0.0327
+0.00%
$ 653,161 $ 5
May 13, 3 AM $ 0.0327
+0.00%
$ 653,161 $ 5
May 13, 2 AM $ 0.0327
-0.01%
$ 653,090 $ 5
May 13, 1 AM $ 0.0327
-0.01%
$ 653,134 $ 5
May 13, 12 AM $ 0.0327
-0.11%
$ 653,174 $ 5
May 12, 11 PM $ 0.0327
-0.01%
$ 653,092 $ 5
May 12, 10 PM $ 0.0327
+0.02%
$ 653,387 $ 5
May 12, 9 PM $ 0.0327
+0.02%
$ 653,215 $ 5
May 12, 8 PM $ 0.0327
-0.04%
$ 653,028 $ 5
May 12, 7 PM $ 0.0327
-0.03%
$ 653,201 $ 5
May 12, 6 PM $ 0.0327
+0.04%
$ 653,161 $ 5
May 12, 5 PM $ 0.0327
+0.13%
$ 653,147 $ 6
May 12, 4 PM $ 0.0326
+0.16%
$ 652,064 $ 23
May 12, 3 PM $ 0.0325
-0.22%
$ 650,027 $ 19
May 12, 2 PM $ 0.0326
-0.09%
$ 651,560 $ 19