Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SE Palmeiras Fan Token Historical Data

VERDAO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.0131
-0.04%
$262,334 $288
Sep 24, 7 AM $0.0131
+0.00%
$262,461 $288
Sep 24, 6 AM $0.0131
+0.08%
$262,446 $288
Sep 24, 5 AM $0.0131
+0.00%
$262,303 $288
Sep 24, 4 AM $0.0131
-0.01%
$262,288 $288
Sep 24, 3 AM $0.0131
+0.02%
$262,334 $288
Sep 24, 2 AM $0.0131
-0.05%
$262,198 $288
Sep 24, 1 AM $0.0131
-0.02%
$262,425 $288
Sep 24, 12 AM $0.0131
+0.03%
$262,461 $288
Sep 23, 11 PM $0.0131
-0.03%
$262,374 $288
Sep 23, 10 PM $0.0131
+0.05%
$262,470 $288
Sep 23, 9 PM $0.0131
+16.68%
$262,326 $295
Sep 23, 8 PM $0.0112
-0.07%
$224,893 $253
Sep 23, 7 PM $0.0112
-25.43%
$224,993 $253
Sep 23, 6 PM $0.0151
-0.21%
$301,708 $339
Sep 23, 5 PM $0.0112
-18.41%
$224,530 $252
Sep 23, 4 PM $0.0138
-0.15%
$275,557 $302
Sep 23, 3 PM $0.0138
+0.14%
$275,932 $302
Sep 23, 2 PM $0.0113
-0.20%
$225,371 $234
Sep 23, 1 PM $0.0113
+0.23%
$226,130 $224
Sep 23, 12 PM $0.0113
-0.66%
$225,636 $224
Sep 23, 11 AM $0.0114
+0.00%
$227,117 $225
Sep 23, 10 AM $0.0137
-21.80%
$274,112 $167
Sep 23, 9 AM $0.0175
-0.02%
$350,534 $10
Sep 23, 8 AM $0.0175
+0.00%
$350,644 $10
Sep 23, 7 AM $0.0175
-0.07%
$350,582 $10
Sep 23, 6 AM $0.0175
+0.00%
$350,767 $10
Sep 23, 5 AM $0.0175
+0.00%
$350,870 $10
Sep 23, 4 AM $0.0175
+0.00%
$350,898 $10
Sep 23, 3 AM $0.0175
+0.00%
$350,898 $10
Sep 23, 2 AM $0.0175
+0.01%
$350,884 $10
Sep 23, 1 AM $0.0175
-0.01%
$350,870 $10
Sep 23, 12 AM $0.0175
+0.01%
$350,925 $10
Sep 22, 11 PM $0.0175
+0.03%
$350,991 $10
Sep 22, 10 PM $0.0175
+0.00%
$350,877 $10
Sep 22, 7 PM $0.0176
+0.21%
$352,844 $2
Sep 22, 6 PM $0.0176
+0.07%
$352,037 $2
Sep 22, 5 PM $0.0176
+0.01%
$351,692 $2
Sep 22, 4 PM $0.0176
+0.08%
$351,933 $2
Sep 22, 3 PM $0.0176
+0.05%
$351,631 $2
Sep 22, 2 PM $0.0176
+0.00%
$351,480 $2
Sep 22, 1 PM $0.0175
+0.11%
$350,842 $2
Sep 22, 12 PM $0.0175
-0.46%
$350,596 $2
Sep 22, 11 AM $0.0176
-0.01%
$352,204 $2
Sep 22, 10 AM $0.0176
+0.03%
$352,167 $2
Sep 22, 9 AM $0.0176
+0.10%
$352,222 $2
Sep 22, 8 AM $0.0176
+0.00%
$351,925 $2
Sep 22, 7 AM $0.0176
+0.01%
$351,933 $2
Sep 22, 6 AM $0.0176
-0.03%
$352,016 $2
Sep 22, 5 AM $0.0176
-0.01%
$352,044 $2