SE Palmeiras Fan Token Historical Data

VERDAO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0323
-0.01%
$ 645,465 $ 27
Feb 10, 7 AM $ 0.0323
+0.02%
$ 645,870 $ 27
Feb 10, 6 AM $ 0.0323
-0.02%
$ 645,531 $ 27
Feb 10, 5 AM $ 0.0323
-0.02%
$ 645,469 $ 27
Feb 10, 4 AM $ 0.0323
-0.01%
$ 645,532 $ 27
Feb 10, 3 AM $ 0.0323
-0.05%
$ 645,482 $ 27
Feb 10, 2 AM $ 0.0323
+0.02%
$ 645,855 $ 27
Feb 10, 1 AM $ 0.0323
-0.02%
$ 645,706 $ 27
Feb 10, 12 AM $ 0.0323
+0.01%
$ 645,830 $ 27
Feb 9, 11 PM $ 0.0323
-0.04%
$ 645,868 $ 27
Feb 9, 10 PM $ 0.0323
+0.00%
$ 645,817 $ 27
Feb 9, 9 PM $ 0.0323
-0.05%
$ 645,793 $ 27
Feb 9, 8 PM $ 0.0323
+0.38%
$ 646,327 $ 27
Feb 9, 7 PM $ 0.0322
+0.13%
$ 643,825 $ 2
Feb 9, 6 PM $ 0.0321
+0.13%
$ 642,253 $ 2
Feb 9, 5 PM $ 0.0324
-0.03%
$ 648,580 $ 2
Feb 9, 4 PM $ 0.0325
+0.01%
$ 650,204 $ 1
Feb 9, 3 PM $ 0.0325
+0.09%
$ 649,503 $ 1
Feb 9, 2 PM $ 0.0325
+0.01%
$ 648,879 $ 1
Feb 9, 1 PM $ 0.0325
+0.15%
$ 650,112 $ 1
Feb 9, 12 PM $ 0.0325
+0.27%
$ 649,067 $ 1
Feb 9, 11 AM $ 0.0324
-0.01%
$ 647,424 $ 20
Feb 9, 10 AM $ 0.0324
-0.01%
$ 647,424 $ 20
Feb 9, 9 AM $ 0.0324
+0.02%
$ 647,685 $ 20
Feb 9, 8 AM $ 0.0324
-0.02%
$ 647,597 $ 20
Feb 9, 7 AM $ 0.0324
+0.44%
$ 645,149 $ 20
Feb 9, 6 AM $ 0.0323
-0.18%
$ 646,049 $ 20
Feb 9, 5 AM $ 0.0323
+0.01%
$ 646,260 $ 20
Feb 1, 10 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 9 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 8 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 7 PM $ 0.0324
+0.00%
$ 647,579 $ 104
Feb 1, 6 PM $ 0.0324
+0.00%
$ 647,580 $ 104
Feb 1, 5 PM $ 0.0324
+0.00%
$ 647,578 $ 108
Feb 1, 4 PM $ 0.0324
+0.00%
$ 647,579 $ 108
Feb 1, 3 PM $ 0.0324
+0.00%
$ 647,579 $ 109
Feb 1, 2 PM $ 0.0324
+0.00%
$ 647,579 $ 109
Feb 1, 1 PM $ 0.0324
+0.00%
$ 647,579 $ 390
Feb 1, 12 PM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 11 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 10 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 9 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 8 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 7 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 6 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 5 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 4 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 3 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 2 AM $ 0.0324
+0.00%
$ 647,579 $ 493
Feb 1, 1 AM $ 0.0324
+0.00%
$ 647,579 $ 493