SE Palmeiras Fan Token Historical Data

VERDAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0327
-0.05%
$ 654,119 $ 555
Feb 12, 9 AM $ 0.0327
-0.16%
$ 654,207 $ 525
Feb 12, 8 AM $ 0.0328
+0.04%
$ 655,192 $ 528
Feb 12, 7 AM $ 0.0327
+0.34%
$ 654,750 $ 557
Feb 12, 6 AM $ 0.0326
+0.00%
$ 652,823 $ 556
Feb 12, 5 AM $ 0.0326
-0.03%
$ 652,578 $ 585
Feb 12, 4 AM $ 0.0326
-0.02%
$ 652,710 $ 614
Feb 12, 3 AM $ 0.0326
+0.00%
$ 652,761 $ 673
Feb 12, 2 AM $ 0.0326
+0.01%
$ 652,772 $ 704
Feb 12, 1 AM $ 0.0326
+0.01%
$ 652,786 $ 707
Feb 12, 12 AM $ 0.0326
+0.00%
$ 652,811 $ 707
Feb 11, 11 PM $ 0.0325
+0.00%
$ 650,808 $ 763
Feb 11, 10 PM $ 0.0325
-0.01%
$ 650,771 $ 714
Feb 11, 9 PM $ 0.0325
+0.02%
$ 650,908 $ 714
Feb 11, 8 PM $ 0.0325
+0.06%
$ 650,682 $ 714
Feb 11, 7 PM $ 0.0325
-0.06%
$ 650,370 $ 744
Feb 11, 6 PM $ 0.0325
-0.14%
$ 650,820 $ 748
Feb 11, 5 PM $ 0.0326
+0.00%
$ 651,861 $ 749
Feb 11, 4 PM $ 0.0326
+0.16%
$ 651,271 $ 748
Feb 11, 3 PM $ 0.0325
+0.40%
$ 652,439 $ 718
Feb 11, 2 PM $ 0.0324
-0.41%
$ 647,319 $ 661
Feb 11, 1 PM $ 0.0324
+0.02%
$ 648,811 $ 738
Feb 11, 12 PM $ 0.0324
+0.18%
$ 648,317 $ 539
Feb 11, 11 AM $ 0.0324
+0.01%
$ 647,244 $ 987
Feb 11, 10 AM $ 0.0324
+0.00%
$ 647,132 $ 1,013
Feb 11, 9 AM $ 0.0324
+0.01%
$ 647,132 $ 1,013
Feb 11, 8 AM $ 0.0324
+0.31%
$ 647,108 $ 1,011
Feb 11, 7 AM $ 0.0323
-0.05%
$ 645,345 $ 979
Feb 11, 6 AM $ 0.0324
-0.02%
$ 647,182 $ 979
Feb 11, 5 AM $ 0.0324
-0.03%
$ 647,169 $ 953
Feb 11, 4 AM $ 0.0324
+0.01%
$ 647,256 $ 925
Feb 11, 3 AM $ 0.0324
-0.07%
$ 647,294 $ 865
Feb 11, 2 AM $ 0.0324
-0.25%
$ 647,569 $ 836
Feb 11, 1 AM $ 0.0325
+0.01%
$ 649,236 $ 834
Feb 11, 12 AM $ 0.0325
+0.30%
$ 649,360 $ 834
Feb 10, 11 PM $ 0.0324
-0.02%
$ 647,306 $ 776
Feb 10, 10 PM $ 0.0324
-0.05%
$ 647,567 $ 776
Feb 10, 9 PM $ 0.0324
+0.06%
$ 647,880 $ 777
Feb 10, 8 PM $ 0.0324
+0.06%
$ 647,493 $ 777
Feb 10, 7 PM $ 0.0323
+0.10%
$ 646,934 $ 772
Feb 10, 6 PM $ 0.0323
-0.16%
$ 646,039 $ 768
Feb 10, 5 PM $ 0.0324
+0.03%
$ 647,070 $ 769
Feb 10, 4 PM $ 0.0323
+0.07%
$ 646,704 $ 769
Feb 10, 3 PM $ 0.0323
-0.06%
$ 644,316 $ 768
Feb 10, 2 PM $ 0.0323
+0.96%
$ 646,677 $ 734
Feb 10, 1 PM $ 0.032
-0.61%
$ 644,378 $ 556
Feb 10, 12 PM $ 0.0319
-1.36%
$ 638,920 $ 560
Feb 10, 11 AM $ 0.0324
+0.28%
$ 647,668 $ 54
Feb 10, 10 AM $ 0.0323
+0.03%
$ 645,731 $ 27
Feb 10, 9 AM $ 0.0323
+0.00%
$ 645,793 $ 27