SE Palmeiras Fan Token Historical Data

VERDAO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0328
-0.03%
$ 656,627 $ 515
Feb 16, 1 PM $ 0.0328
-0.06%
$ 656,904 $ 515
Feb 16, 12 PM $ 0.0329
+0.01%
$ 657,079 $ 516
Feb 16, 11 AM $ 0.0328
+0.00%
$ 656,804 $ 515
Feb 16, 10 AM $ 0.0328
+0.00%
$ 656,803 $ 515
Feb 16, 9 AM $ 0.0328
-0.07%
$ 656,904 $ 515
Feb 16, 8 AM $ 0.0329
+0.04%
$ 657,205 $ 516
Feb 16, 7 AM $ 0.0329
+0.09%
$ 657,570 $ 516
Feb 16, 6 AM $ 0.0329
-0.03%
$ 657,331 $ 515
Feb 16, 5 AM $ 0.0329
+0.00%
$ 657,519 $ 516
Feb 16, 4 AM $ 0.0329
+0.05%
$ 657,670 $ 516
Feb 16, 3 AM $ 0.0329
+0.02%
$ 657,582 $ 516
Feb 16, 2 AM $ 0.0329
-0.01%
$ 657,582 $ 516
Feb 16, 1 AM $ 0.0329
+0.00%
$ 657,683 $ 516
Feb 16, 12 AM $ 0.0329
-0.08%
$ 657,759 $ 516
Feb 15, 11 PM $ 0.0329
+0.00%
$ 658,313 $ 516
Feb 15, 10 PM $ 0.0329
+0.00%
$ 658,313 $ 590
Feb 15, 9 PM $ 0.0329
+0.00%
$ 658,314 $ 774
Feb 15, 8 PM $ 0.0329
+0.00%
$ 658,313 $ 1,011
Feb 15, 7 PM $ 0.0329
+0.00%
$ 658,314 $ 1,011
Feb 15, 6 PM $ 0.0331
-0.67%
$ 662,166 $ 1,157
Feb 15, 5 PM $ 0.0333
+0.00%
$ 666,645 $ 648
Feb 15, 4 PM $ 0.0333
+0.00%
$ 666,644 $ 648
Feb 15, 3 PM $ 0.0333
+0.00%
$ 666,644 $ 648
Feb 15, 2 PM $ 0.0333
+0.00%
$ 666,644 $ 648
Feb 15, 1 PM $ 0.0333
+0.00%
$ 666,644 $ 649
Feb 15, 12 PM $ 0.0333
+0.00%
$ 666,644 $ 649
Feb 15, 11 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 10 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 9 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 8 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 7 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 6 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 5 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 4 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 3 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 2 AM $ 0.0333
+0.00%
$ 666,644 $ 683
Feb 15, 1 AM $ 0.0333
+0.00%
$ 666,644 $ 750
Feb 15, 12 AM $ 0.0333
+0.00%
$ 666,644 $ 750
Feb 14, 11 PM $ 0.0333
-0.53%
$ 666,644 $ 855
Feb 14, 10 PM $ 0.0335
+0.24%
$ 669,829 $ 784
Feb 14, 9 PM $ 0.0334
+0.31%
$ 668,204 $ 595
Feb 14, 8 PM $ 0.0333
+0.00%
$ 666,145 $ 353
Feb 14, 7 PM $ 0.0333
+0.31%
$ 666,145 $ 353
Feb 14, 6 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 5 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 4 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 3 PM $ 0.0332
+0.00%
$ 664,060 $ 206
Feb 14, 2 PM $ 0.0332
+0.29%
$ 664,060 $ 264
Feb 14, 1 PM $ 0.0331
+0.00%
$ 662,166 $ 263