SE Palmeiras Fan Token Historical Data

VERDAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0327
+0.03%
$ 653,839 $ 215
Mar 5, 6 AM $ 0.0327
-0.01%
$ 653,776 $ 215
Mar 5, 5 AM $ 0.0327
-0.02%
$ 653,786 $ 215
Mar 5, 4 AM $ 0.0325
+0.03%
$ 649,910 $ 215
Mar 5, 3 AM $ 0.0325
+0.01%
$ 649,970 $ 214
Mar 5, 2 AM $ 0.0325
+0.01%
$ 649,859 $ 214
Mar 5, 1 AM $ 0.0325
-0.03%
$ 649,773 $ 214
Mar 5, 12 AM $ 0.0325
-0.02%
$ 649,735 $ 214
Mar 4, 11 PM $ 0.0325
-0.48%
$ 649,736 $ 214
Mar 4, 10 PM $ 0.0326
+0.02%
$ 652,855 $ 190
Mar 4, 9 PM $ 0.0326
-0.12%
$ 652,966 $ 190
Mar 4, 8 PM $ 0.0327
-0.12%
$ 653,930 $ 190
Mar 4, 7 PM $ 0.0325
-0.08%
$ 650,293 $ 190
Mar 4, 6 PM $ 0.0327
-0.04%
$ 653,804 $ 207
Mar 4, 5 PM $ 0.0327
-0.09%
$ 654,430 $ 205
Mar 4, 4 PM $ 0.0328
+0.00%
$ -- $ 270
Mar 4, 1 PM $ 0.0326
+0.00%
$ 651,759 $ 341
Mar 4, 12 PM $ 0.0327
+0.68%
$ 653,189 $ 308
Mar 4, 11 AM $ 0.0326
+0.00%
$ 652,436 $ 372
Mar 4, 9 AM $ 0.0326
-0.08%
$ 652,169 $ 360
Mar 4, 8 AM $ 0.0326
-0.03%
$ 652,221 $ 360
Feb 25, 1 AM $ 0.0328
+0.00%
$ 656,758 $ 0
Feb 25, 12 AM $ 0.0328
+0.00%
$ 656,647 $ 0
Feb 24, 11 PM $ 0.0328
+0.00%
$ 656,647 $ 0
Feb 24, 10 PM $ 0.0328
-0.03%
$ 656,628 $ 0
Feb 24, 9 PM $ 0.0328
+0.05%
$ 656,812 $ 0
Feb 24, 8 PM $ 0.0328
-0.08%
$ 656,290 $ 0
Feb 24, 7 PM $ 0.0328
-0.10%
$ 656,749 $ 0
Feb 24, 6 PM $ 0.0329
+0.02%
$ 657,604 $ 0
Feb 24, 5 PM $ 0.0329
-0.07%
$ 657,629 $ 0
Feb 24, 4 PM $ 0.0329
+0.29%
$ 657,657 $ 0
Feb 24, 3 PM $ 0.0328
+0.23%
$ 656,023 $ 0
Feb 24, 2 PM $ 0.0327
+0.16%
$ 654,134 $ 0
Feb 24, 1 PM $ 0.0327
+0.07%
$ 653,844 $ 0
Feb 24, 12 PM $ 0.0327
-0.05%
$ 653,339 $ 0
Feb 24, 11 AM $ 0.0327
+0.00%
$ 653,972 $ 36
Feb 24, 10 AM $ 0.0327
-0.04%
$ 654,147 $ 36
Feb 24, 9 AM $ 0.0327
-0.12%
$ 654,046 $ 36
Feb 24, 8 AM $ 0.0327
+0.13%
$ 654,843 $ 36
Feb 24, 7 AM $ 0.0327
-0.04%
$ 654,135 $ 36
Feb 24, 6 AM $ 0.0327
-0.01%
$ 654,412 $ 36
Feb 24, 5 AM $ 0.0327
+0.03%
$ 654,488 $ 36
Feb 24, 4 AM $ 0.0327
+0.03%
$ 654,489 $ 36
Feb 24, 3 AM $ 0.0327
+0.02%
$ 654,577 $ 36
Feb 24, 2 AM $ 0.0327
+0.33%
$ 654,473 $ 36
Feb 24, 1 AM $ 0.0326
+0.00%
$ 652,292 $ 35
Feb 16, 6 PM $ 0.0328
+0.01%
$ 656,302 $ 380
Feb 16, 5 PM $ 0.0328
-0.03%
$ 656,038 $ 515
Feb 16, 4 PM $ 0.0328
-0.04%
$ 656,276 $ 515
Feb 16, 3 PM $ 0.0328
-0.06%
$ 656,327 $ 515