SE Palmeiras Fan Token Historical Data

VERDAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0314
-0.56%
$ 628,314 $ 116
Mar 7, 8 AM $ 0.0316
+0.00%
$ 631,867 $ 97
Mar 7, 7 AM $ 0.0316
+0.00%
$ 631,867 $ 97
Mar 7, 6 AM $ 0.0316
+0.00%
$ 631,867 $ 97
Mar 7, 5 AM $ 0.0318
+0.00%
$ 635,865 $ 97
Mar 7, 4 AM $ 0.0318
+0.00%
$ 635,865 $ 100
Mar 7, 3 AM $ 0.0318
+0.00%
$ 635,865 $ 100
Mar 7, 2 AM $ 0.0318
+0.00%
$ 635,865 $ 202
Mar 7, 1 AM $ 0.0318
+0.00%
$ 635,865 $ 202
Mar 7, 12 AM $ 0.0318
+0.00%
$ 635,865 $ 202
Mar 6, 11 PM $ 0.0318
+0.00%
$ 635,664 $ 202
Mar 6, 10 PM $ 0.0318
+0.00%
$ 635,664 $ 205
Mar 6, 9 PM $ 0.0318
-0.07%
$ 635,390 $ 205
Mar 6, 8 PM $ 0.0318
+0.00%
$ 635,329 $ 205
Mar 6, 7 PM $ 0.0317
-0.10%
$ 633,434 $ 205
Mar 6, 6 PM $ 0.0317
-0.44%
$ 633,338 $ 204
Mar 6, 5 PM $ 0.0318
-0.03%
$ 636,636 $ 172
Mar 6, 4 PM $ 0.0318
+0.21%
$ 636,347 $ 206
Mar 6, 3 PM $ 0.0317
+0.21%
$ 634,636 $ 205
Mar 6, 2 PM $ 0.0316
-0.51%
$ 631,863 $ 205
Mar 6, 1 PM $ 0.0317
+0.14%
$ 634,997 $ 224
Mar 6, 12 PM $ 0.0317
-0.51%
$ 633,095 $ 224
Mar 6, 11 AM $ 0.032
+0.25%
$ 640,035 $ 224
Mar 6, 10 AM $ 0.0319
-0.06%
$ 638,801 $ 193
Mar 6, 9 AM $ 0.032
-0.05%
$ 639,491 $ 193
Mar 6, 8 AM $ 0.032
-0.15%
$ 639,801 $ 193
Mar 6, 7 AM $ 0.032
-0.11%
$ 640,146 $ 193
Mar 6, 6 AM $ 0.032
+0.00%
$ 640,924 $ 193
Mar 6, 5 AM $ 0.032
-0.17%
$ 640,998 $ 193
Mar 6, 4 AM $ 0.0321
+0.00%
$ 642,082 $ 160
Mar 6, 3 AM $ 0.0322
+0.00%
$ 643,960 $ 160
Mar 6, 2 AM $ 0.0322
+0.01%
$ 643,961 $ 57
Mar 6, 1 AM $ 0.0322
+0.01%
$ 643,994 $ 57
Mar 6, 12 AM $ 0.0322
-0.01%
$ 643,801 $ 57
Mar 5, 11 PM $ 0.0322
-0.16%
$ 643,886 $ 57
Mar 5, 10 PM $ 0.0323
+0.04%
$ 645,055 $ 215
Mar 5, 9 PM $ 0.0322
+0.01%
$ 644,628 $ 214
Mar 5, 8 PM $ 0.0322
+0.22%
$ 643,687 $ 214
Mar 5, 7 PM $ 0.0322
+0.00%
$ 643,385 $ 214
Mar 5, 6 PM $ 0.0322
-0.43%
$ 643,077 $ 214
Mar 5, 5 PM $ 0.0323
-0.21%
$ 645,818 $ 218
Mar 5, 4 PM $ 0.0323
-0.59%
$ 645,638 $ 185
Mar 5, 3 PM $ 0.0325
+0.05%
$ 649,859 $ 185
Mar 5, 2 PM $ 0.0324
-0.03%
$ 647,920 $ 185
Mar 5, 1 PM $ 0.0324
-0.49%
$ 648,818 $ 166
Mar 5, 12 PM $ 0.0327
+0.19%
$ 653,140 $ 201
Mar 5, 11 AM $ 0.0326
+0.05%
$ 652,342 $ 201
Mar 5, 10 AM $ 0.0327
-0.05%
$ 653,477 $ 215
Mar 5, 9 AM $ 0.0327
+0.20%
$ 654,441 $ 215
Mar 5, 8 AM $ 0.0327
-0.03%
$ 653,514 $ 215