SE Palmeiras Fan Token Historical Data

VERDAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0299
+0.00%
$ 598,246 $ 556
Mar 9, 10 AM $ 0.0299
-0.01%
$ 598,400 $ 249
Mar 9, 9 AM $ 0.0299
-0.39%
$ 598,411 $ 280
Mar 9, 8 AM $ 0.03
-0.03%
$ 600,834 $ 249
Mar 9, 7 AM $ 0.03
+0.01%
$ 600,919 $ 249
Mar 9, 6 AM $ 0.03
-0.01%
$ 600,805 $ 249
Mar 9, 5 AM $ 0.03
-0.03%
$ 600,874 $ 249
Mar 9, 4 AM $ 0.0301
+0.00%
$ 602,096 $ 249
Mar 9, 3 AM $ 0.0301
-0.12%
$ 602,909 $ 250
Mar 9, 2 AM $ 0.0302
-0.57%
$ 603,562 $ 190
Mar 9, 1 AM $ 0.0304
-0.14%
$ 607,501 $ 191
Mar 9, 12 AM $ 0.0304
-0.22%
$ 608,228 $ 223
Mar 8, 11 PM $ 0.0305
+0.00%
$ 609,557 $ 126
Mar 8, 10 PM $ 0.0305
+0.00%
$ 609,561 $ 126
Mar 8, 9 PM $ 0.0305
+0.00%
$ 609,565 $ 126
Mar 8, 8 PM $ 0.0305
+0.00%
$ 609,564 $ 126
Mar 8, 7 PM $ 0.0305
+0.00%
$ 609,558 $ 126
Mar 8, 6 PM $ 0.0305
+0.00%
$ 609,562 $ 126
Mar 8, 5 PM $ 0.0305
+0.00%
$ 609,562 $ 126
Mar 8, 4 PM $ 0.0305
+0.00%
$ 609,557 $ 126
Mar 8, 3 PM $ 0.0305
+0.00%
$ 609,557 $ 126
Mar 8, 2 PM $ 0.0305
-0.60%
$ 609,557 $ 126
Mar 8, 1 PM $ 0.0307
+0.00%
$ 613,220 $ 95
Mar 8, 12 PM $ 0.0307
+0.00%
$ 613,220 $ 127
Mar 8, 11 AM $ 0.0307
+0.00%
$ 613,220 $ 159
Mar 8, 10 AM $ 0.0307
-0.60%
$ 613,220 $ 159
Mar 8, 9 AM $ 0.0308
+0.00%
$ 616,905 $ 128
Mar 8, 8 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 7 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 6 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 5 AM $ 0.0308
+0.00%
$ 616,905 $ 147
Mar 8, 4 AM $ 0.0308
+0.00%
$ 616,905 $ 178
Mar 8, 3 AM $ 0.0308
+0.00%
$ 616,905 $ 178
Mar 8, 2 AM $ 0.0308
-0.60%
$ 616,905 $ 178
Mar 8, 1 AM $ 0.031
-0.60%
$ 620,612 $ 147
Mar 8, 12 AM $ 0.0312
+0.00%
$ 624,341 $ 115
Mar 7, 11 PM $ 0.0312
+0.00%
$ 624,341 $ 115
Mar 7, 10 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 9 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 8 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 7 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 6 PM $ 0.0312
+0.00%
$ 624,341 $ 116
Mar 7, 5 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 4 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 3 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 2 PM $ 0.0312
+0.00%
$ 624,341 $ 148
Mar 7, 1 PM $ 0.0312
-0.60%
$ 624,341 $ 148
Mar 7, 12 PM $ 0.0314
-0.04%
$ 628,093 $ 116
Mar 7, 11 AM $ 0.0314
+0.00%
$ 628,314 $ 84
Mar 7, 10 AM $ 0.0314
+0.00%
$ 628,314 $ 116