SE Palmeiras Fan Token Historical Data

VERDAO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.91
+4.87%
$ 18.21 million $ 377
Nov 23, 2023 $ 0.867
+13.38%
$ 17.34 million $ 148
Nov 22, 2023 $ 0.765
-4.25%
$ 15.3 million $ 196
Nov 21, 2023 $ 0.801
-4.69%
$ 16.03 million $ 187
Nov 20, 2023 $ 0.841
-6.22%
$ 16.82 million $ 97
Nov 19, 2023 $ 0.899
+9.79%
$ 17.97 million $ 66
Nov 18, 2023 $ 0.819
-3.78%
$ 16.38 million $ 130
Nov 17, 2023 $ 0.853
+6.68%
$ 17.07 million $ 201
Nov 16, 2023 $ 0.801
+2.39%
$ 16.02 million $ 283
Nov 15, 2023 $ 0.782
+0.47%
$ 15.64 million $ 899
Nov 14, 2023 $ 0.782
-1.45%
$ 15.63 million $ 174
Nov 13, 2023 $ 0.796
-3.89%
$ 15.92 million $ 116
Nov 12, 2023 $ 0.826
-1.14%
$ 16.52 million $ 100
Nov 11, 2023 $ 0.83
+3.25%
$ 16.61 million $ 224
Nov 10, 2023 $ 0.802
-3.36%
$ 16.04 million $ 59
Nov 9, 2023 $ 0.837
-2.22%
$ 16.73 million $ 59
Nov 8, 2023 $ 0.858
+1.46%
$ 17.15 million $ 238
Nov 7, 2023 $ 0.848
-3.92%
$ 16.95 million $ 57
Nov 6, 2023 $ 0.883
-0.20%
$ 17.65 million $ 132
Nov 5, 2023 $ 0.886
+3.09%
$ 17.72 million $ 641
Nov 4, 2023 $ 0.858
+3.64%
$ 17.17 million $ 112
Nov 3, 2023 $ 0.83
+7.60%
$ 16.61 million $ 1,455
Nov 2, 2023 $ 0.772
-2.58%
$ 15.44 million $ 1,626
Nov 1, 2023 $ 0.787
+2.80%
$ 15.74 million $ 682
Oct 31, 2023 $ 0.763
+0.67%
$ 15.26 million $ 255
Oct 30, 2023 $ 0.758
+1.30%
$ 15.17 million $ 183
Oct 29, 2023 $ 0.749
+4.61%
$ 14.99 million $ 504
Oct 28, 2023 $ 0.716
+1.84%
$ 14.32 million $ 528
Oct 27, 2023 $ 0.702
-1.17%
$ 14.04 million $ 552
Oct 26, 2023 $ 0.711
-7.45%
$ 14.22 million $ 647
Oct 25, 2023 $ 0.768
+1.45%
$ 15.36 million $ 124
Oct 24, 2023 $ 0.756
-0.15%
$ 15.13 million $ 224
Oct 23, 2023 $ 0.756
-4.29%
$ 15.13 million $ 155
Oct 22, 2023 $ 0.788
-4.73%
$ 15.75 million $ 477
Oct 21, 2023 $ 0.825
+6.98%
$ 16.5 million $ 30
Oct 20, 2023 $ 0.771
+2.13%
$ 15.42 million $ 313
Oct 19, 2023 $ 0.755
-1.95%
$ 15.1 million $ 628
Oct 18, 2023 $ 0.77
+2.53%
$ 15.4 million $ 222
Oct 17, 2023 $ 0.751
-5.34%
$ 15.03 million $ 59
Oct 16, 2023 $ 0.795
+0.51%
$ 15.89 million $ 42
Oct 15, 2023 $ 0.79
+5.53%
$ 15.8 million $ 39
Oct 14, 2023 $ 0.748
+0.44%
$ 14.96 million $ 113
Oct 13, 2023 $ 0.744
-4.41%
$ 14.88 million $ 305
Oct 12, 2023 $ 0.778
-3.70%
$ 15.55 million $ 127
Oct 11, 2023 $ 0.807
+2.75%
$ 16.14 million $ 257
Oct 10, 2023 $ 0.788
+2.66%
$ 15.75 million $ 104
Oct 9, 2023 $ 0.767
-11.19%
$ 15.34 million $ 255
Oct 8, 2023 $ 0.864
+2.33%
$ 17.29 million $ 180
Oct 7, 2023 $ 0.845
-4.67%
$ 16.89 million $ 58
Oct 6, 2023 $ 0.886
-9.03%
$ 17.71 million $ 2,519