SE Palmeiras Fan Token Historical Data

VERDAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0289
+0.00%
$ 578,763 $ 485
Mar 27, 8 PM $ 0.0289
+0.13%
$ 578,884 $ 485
Mar 27, 7 PM $ 0.0289
-0.02%
$ 578,675 $ 485
Mar 27, 6 PM $ 0.0289
-0.01%
$ 577,971 $ 485
Mar 27, 5 PM $ 0.0289
-0.18%
$ 577,763 $ 485
Mar 27, 4 PM $ 0.029
-0.17%
$ 579,043 $ 485
Mar 27, 3 PM $ 0.029
+0.11%
$ 580,686 $ 486
Mar 27, 2 PM $ 0.029
+0.10%
$ 580,508 $ 486
Mar 27, 1 PM $ 0.029
-0.13%
$ 579,045 $ 507
Mar 27, 12 PM $ 0.0289
-0.21%
$ 578,926 $ 506
Mar 27, 11 AM $ 0.029
+0.01%
$ 580,094 $ 530
Mar 27, 10 AM $ 0.029
+0.03%
$ 580,249 $ 529
Mar 27, 9 AM $ 0.029
+0.01%
$ 580,161 $ 529
Mar 27, 8 AM $ 0.029
+0.35%
$ 580,039 $ 529
Mar 27, 7 AM $ 0.0289
+0.01%
$ 578,106 $ 498
Mar 27, 6 AM $ 0.0289
-0.68%
$ 577,907 $ 498
Mar 27, 5 AM $ 0.0291
+0.00%
$ 581,857 $ 303
Mar 27, 4 AM $ 0.0291
-0.02%
$ 581,816 $ 303
Mar 27, 3 AM $ 0.0291
+0.00%
$ 581,846 $ 303
Mar 27, 2 AM $ 0.0291
+0.00%
$ 581,890 $ 303
Mar 27, 1 AM $ 0.0291
+0.01%
$ 581,902 $ 303
Mar 27, 12 AM $ 0.029
-0.95%
$ 580,171 $ 303
Mar 26, 11 PM $ 0.0294
-0.02%
$ 587,014 $ 56
Mar 26, 10 PM $ 0.0293
-0.05%
$ 586,671 $ 51
Mar 26, 9 PM $ 0.0293
+0.07%
$ 585,293 $ 51
Mar 26, 8 PM $ 0.0292
+0.11%
$ 584,368 $ 864
Mar 26, 7 PM $ 0.0292
-0.20%
$ 583,893 $ 862
Mar 26, 6 PM $ 0.0292
+0.05%
$ 584,467 $ 864
Mar 26, 5 PM $ 0.0292
+0.02%
$ 584,278 $ 863
Mar 26, 4 PM $ 0.0293
-0.06%
$ 585,271 $ 863
Mar 26, 3 PM $ 0.0293
-0.01%
$ 585,707 $ 865
Mar 26, 2 PM $ 0.0293
+0.04%
$ 586,537 $ 866
Mar 26, 1 PM $ 0.0293
+0.36%
$ 585,759 $ 845
Mar 26, 12 PM $ 0.0292
+0.02%
$ 583,226 $ 842
Mar 26, 11 AM $ 0.0292
+0.01%
$ 583,115 $ 811
Mar 26, 10 AM $ 0.0291
+0.00%
$ 582,970 $ 816
Mar 26, 9 AM $ 0.0291
-0.03%
$ 582,892 $ 815
Mar 26, 8 AM $ 0.0292
-0.01%
$ 583,026 $ 816
Mar 26, 7 AM $ 0.0292
-0.01%
$ 583,048 $ 816
Mar 26, 6 AM $ 0.0292
+0.23%
$ 583,081 $ 816
Mar 26, 5 AM $ 0.0291
+0.02%
$ 581,879 $ 814
Mar 26, 4 AM $ 0.0291
+0.00%
$ 581,779 $ 814
Mar 11, 9 PM $ 0.0294
+0.00%
$ 587,253 $ 36
Mar 11, 8 PM $ 0.0294
+0.03%
$ 587,252 $ 173
Mar 11, 7 PM $ 0.0293
-0.01%
$ 586,627 $ 509
Mar 11, 6 PM $ 0.0293
-0.02%
$ 586,139 $ 509
Mar 11, 5 PM $ 0.0293
+0.58%
$ 586,570 $ 509
Mar 11, 4 PM $ 0.0292
-0.13%
$ 583,261 $ 535
Mar 11, 3 PM $ 0.0292
+0.08%
$ 584,161 $ 709
Mar 11, 2 PM $ 0.0292
+0.11%
$ 583,261 $ 708