SE Palmeiras Fan Token Historical Data

VERDAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0293
+0.00%
$ 585,968 $ 110
Mar 29, 10 PM $ 0.0293
-0.02%
$ 585,968 $ 110
Mar 29, 9 PM $ 0.0293
+0.00%
$ 586,095 $ 211
Mar 29, 8 PM $ 0.0293
+0.00%
$ 586,095 $ 211
Mar 29, 7 PM $ 0.0293
+0.00%
$ 586,095 $ 211
Mar 29, 6 PM $ 0.0293
+0.00%
$ 586,095 $ 375
Mar 29, 5 PM $ 0.0293
+0.00%
$ 586,095 $ 375
Mar 29, 4 PM $ 0.0293
+0.00%
$ 586,094 $ 375
Mar 29, 3 PM $ 0.0293
+0.00%
$ 586,094 $ 375
Mar 29, 2 PM $ 0.0293
-0.09%
$ 586,094 $ 375
Mar 29, 1 PM $ 0.0293
+0.00%
$ 586,609 $ 374
Mar 29, 12 PM $ 0.0293
+0.00%
$ 586,609 $ 529
Mar 29, 11 AM $ 0.0293
+0.00%
$ 586,609 $ 529
Mar 29, 10 AM $ 0.0293
-0.35%
$ 586,609 $ 529
Mar 29, 9 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 8 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 7 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 6 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 5 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 4 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 3 AM $ 0.0295
+0.00%
$ 589,352 $ 425
Mar 29, 2 AM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 29, 1 AM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 29, 12 AM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 28, 11 PM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 28, 10 PM $ 0.0295
-0.18%
$ 589,352 $ 423
Mar 28, 9 PM $ 0.0295
+0.00%
$ 590,413 $ 321
Mar 28, 8 PM $ 0.0295
+0.00%
$ 590,413 $ 321
Mar 28, 7 PM $ 0.0291
+0.00%
$ 581,784 $ 321
Mar 28, 6 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 5 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 4 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 3 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 2 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 1 PM $ 0.0291
+0.50%
$ 581,784 $ 154
Mar 28, 12 PM $ 0.0289
+0.00%
$ 578,906 $ 0
Mar 28, 11 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 10 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 9 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 8 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 7 AM $ 0.0289
+0.00%
$ 578,906 $ 37
Mar 28, 6 AM $ 0.0289
+0.00%
$ 578,906 $ 37
Mar 28, 5 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 4 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 3 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 2 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 1 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 12 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 27, 11 PM $ 0.0289
+0.00%
$ 578,906 $ 481
Mar 27, 10 PM $ 0.0289
+0.01%
$ 578,906 $ 485