Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

L2MP Historical Data

L2MP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.00905
+4.61%
$3.85 million $1,508
Nov 27, 2024 $0.00865
+11.59%
$3.69 million $1,397
Nov 26, 2024 $0.0078
+5.21%
$3.33 million $288
Nov 25, 2024 $0.00742
+1.29%
$3.17 million $426
Nov 24, 2024 $0.00733
+4.39%
$3.13 million $133
Nov 23, 2024 $0.00703
-1.29%
$3 million $67
Nov 22, 2024 $0.00716
+2.75%
$3.05 million $13
Nov 21, 2024 $0.00694
+2.56%
$2.96 million $1,267
Nov 20, 2024 $0.00675
-1.52%
$2.88 million $1,351
Nov 19, 2024 $0.00686
-4.97%
$2.93 million $924
Nov 18, 2024 $0.00721
+0.68%
$3.08 million $1,020
Nov 17, 2024 $0.0071
+8.85%
$3.03 million $1,212
Nov 16, 2024 $0.00637
+11.06%
$2.72 million $68
Nov 15, 2024 $0.00572
-1.77%
$2.45 million $2,666
Nov 14, 2024 $0.00579
-3.15%
$2.47 million $1,061
Nov 13, 2024 $0.00595
+6.04%
$2.55 million $3,408
Nov 12, 2024 $0.00562
+6.84%
$2.4 million $3,397
Nov 11, 2024 $0.00524
-1.38%
$5.22 million $2,409
Nov 10, 2024 $0.00529
-24.78%
$5.27 million $1,111
Nov 9, 2024 $0.00703
-7.62%
$7.01 million $1,265
Nov 8, 2024 $0.00761
+8.75%
$7.59 million $2,189
Nov 7, 2024 $0.007
-3.71%
$6.98 million $2,119
Nov 6, 2024 $0.00725
+4.49%
$7.23 million $754
Nov 5, 2024 $0.00694
-16.73%
$6.92 million $937
Nov 4, 2024 $0.00833
-7.16%
$8.3 million $403
Nov 3, 2024 $0.00897
-5.40%
$8.94 million $969
Nov 2, 2024 $0.00948
+7.59%
$9.45 million $2,075
Nov 1, 2024 $0.00882
-24.14%
$8.79 million $21,056
Oct 31, 2024 $0.0116
-3.18%
$11.59 million $512
Oct 30, 2024 $0.012
-8.07%
$11.97 million $488
Oct 29, 2024 $0.0131
+6.41%
$13.02 million $199
Oct 28, 2024 $0.0123
-2.41%
$12.23 million $225
Oct 27, 2024 $0.0126
-1.17%
$12.53 million $754
Oct 26, 2024 $0.0127
-3.28%
$12.68 million $868
Oct 25, 2024 $0.0131
-6.72%
$13.05 million $714
Oct 24, 2024 $0.014
+1.03%
$13.97 million $688
Oct 23, 2024 $0.0139
+2.17%
$13.85 million $233
Oct 22, 2024 $0.0136
+0.06%
$13.55 million $1,160
Oct 21, 2024 $0.0136
-3.48%
$13.53 million $458
Oct 20, 2024 $0.014
+4.28%
$14 million $459
Oct 19, 2024 $0.0135
-2.43%
$13.42 million $346
Oct 18, 2024 $0.0138
+3.15%
$13.74 million $289
Oct 17, 2024 $0.0134
-0.45%
$13.33 million $398
Oct 16, 2024 $0.0134
+0.64%
$13.39 million $2,140
Oct 15, 2024 $0.0134
+2.10%
$13.32 million $4,421
Oct 14, 2024 $0.0131
-7.72%
$13.05 million $4,026
Oct 13, 2024 $0.0142
-0.74%
$14.11 million $1,311
Oct 12, 2024 $0.0142
-1.82%
$14.18 million $4,455
Oct 11, 2024 $0.0145
+1.76%
$14.44 million $4,475
Oct 10, 2024 $0.0142
-7.58%
$14.18 million $5,610