Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

L2MP Historical Data

L2MP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0121
+1.45%
$-- $73,431
Jan 16, 2025 $0.0118
-0.24%
$4.95 million $90,479
Jan 15, 2025 $0.0119
-0.43%
$4.98 million $146,043
Jan 14, 2025 $0.012
-1.56%
$5.01 million $20,876
Jan 13, 2025 $0.0123
+8.87%
$5.13 million $39,332
Jan 12, 2025 $0.0113
-2.50%
$4.71 million $57,016
Jan 11, 2025 $0.0116
-2.55%
$4.84 million $142,800
Jan 10, 2025 $0.0119
+1.76%
$4.99 million $81,497
Jan 9, 2025 $0.0117
+6.17%
$4.9 million $81,535
Jan 8, 2025 $0.0111
+4.65%
$4.63 million $79,348
Jan 7, 2025 $0.0107
-4.24%
$4.47 million $128,881
Jan 6, 2025 $0.0111
-0.01%
$4.66 million $261,232
Jan 5, 2025 $0.0112
+10.03%
$4.68 million $200,379
Jan 4, 2025 $0.0102
+0.34%
$4.26 million $141,069
Jan 3, 2025 $0.0101
+2.82%
$4.24 million $115,081
Jan 2, 2025 $0.00978
+3.47%
$4.1 million $100,041
Jan 1, 2025 $0.00945
+1.59%
$3.96 million $47,160
Dec 31, 2024 $0.00926
-5.55%
$3.9 million $75,004
Dec 30, 2024 $0.0098
-3.70%
$4.13 million $75,008
Dec 29, 2024 $0.0101
+0.69%
$4.28 million $214,123
Dec 28, 2024 $0.0101
+3.50%
$4.26 million $155,939
Dec 27, 2024 $0.00964
-7.95%
$4.07 million $150,027
Dec 26, 2024 $0.0104
-2.32%
$4.38 million $149,968
Dec 25, 2024 $0.0106
-1.17%
$4.5 million $171,804
Dec 24, 2024 $0.0107
-1.03%
$4.52 million $158,960
Dec 23, 2024 $0.0108
+10.93%
$4.55 million $122,560
Dec 22, 2024 $0.00966
+3.88%
$4.08 million $129,174
Dec 21, 2024 $0.0092
-7.73%
$3.89 million $147,105
Dec 20, 2024 $0.01
+3.40%
$4.24 million $41,110
Dec 19, 2024 $0.00973
-4.79%
$4.12 million $44,678
Dec 18, 2024 $0.0103
-11.23%
$4.34 million $89,880
Dec 17, 2024 $0.0116
+2.88%
$4.9 million $67,262
Dec 16, 2024 $0.0112
-8.47%
$4.77 million $28,404
Dec 15, 2024 $0.0123
+0.10%
$5.22 million $30,346
Dec 14, 2024 $0.0125
-5.76%
$5.28 million $48,105
Dec 13, 2024 $0.0132
-1.57%
$5.6 million $50,155
Dec 12, 2024 $0.0135
+0.52%
$5.71 million $17,841
Dec 11, 2024 $0.0134
+5.81%
$5.68 million $52,189
Dec 10, 2024 $0.0127
-0.27%
$5.41 million $88,407
Dec 9, 2024 $0.0129
-22.24%
$5.46 million $32,763
Dec 8, 2024 $0.0165
-2.44%
$6.99 million $275,103
Dec 7, 2024 $0.0169
+1.06%
$7.16 million $275,109
Dec 6, 2024 $0.0167
+5.01%
$7.08 million $275,442
Dec 5, 2024 $0.0155
+4.55%
$6.6 million $209,224
Dec 4, 2024 $0.0148
+20.14%
$6.31 million $209,310
Dec 3, 2024 $0.0124
+2.89%
$5.29 million $40,656
Dec 2, 2024 $0.0121
-3.28%
$5.13 million $13,560
Dec 1, 2024 $0.0125
+9.56%
$5.32 million $35,298
Nov 30, 2024 $0.0114
+7.97%
$4.87 million $2,620
Nov 29, 2024 $0.0106
+17.31%
$4.52 million $1,208
Download