Coinranking
Metatron Historical Data
METATRON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000147 | +0.00% | ||
| Yesterday | $0.0000141 | +9.10% | ||
| Oct 1, 2026 | $0.0000128 | -0.53% | ||
| Sep 30, 2026 | $0.0000127 | +8.77% | ||
| Sep 29, 2026 | $0.0000111 | +0.90% | ||
| Sep 28, 2026 | $0.0000111 | -1.34% | ||
| Sep 27, 2026 | $0.0000113 | +1.18% | ||
| Sep 26, 2026 | $0.0000113 | +1.15% | ||
| Sep 25, 2026 | $0.0000111 | +6.08% | ||
| Sep 24, 2026 | $0.0000104 | +12.21% | ||
| Sep 23, 2026 | $0.0₅928 | -1.62% | ||
| Sep 22, 2026 | $0.0₅946 | -0.74% | ||
| Sep 21, 2026 | $0.0₅955 | -13.90% | ||
| Sep 20, 2026 | $0.0000107 | -0.34% | ||
| Sep 19, 2026 | $0.0000109 | -1.23% | ||
| Sep 18, 2026 | $0.0000112 | +7.65% | ||
| Sep 17, 2026 | $0.0000101 | +3.18% | ||
| Sep 16, 2026 | $0.0₅978 | +0.52% | ||
| Sep 15, 2026 | $0.0₅975 | -4.45% | ||
| Sep 14, 2026 | $0.0000103 | +1.45% | ||
| Sep 13, 2026 | $0.0000101 | -0.83% | ||
| Sep 12, 2026 | $0.0000101 | -1.90% | ||
| Sep 11, 2026 | $0.0000102 | +18.39% | ||
| Sep 10, 2026 | $0.0₅874 | +0.20% | ||
| Sep 9, 2026 | $0.0₅889 | -2.58% | ||
| Sep 7, 2026 | $0.0₅916 | +0.62% | ||
| Sep 6, 2026 | $0.0₅918 | +0.77% | ||
| Sep 5, 2026 | $0.0₅895 | +0.50% | ||
| Sep 4, 2026 | $0.0₅884 | +2.43% | ||
| Sep 3, 2026 | $0.0₅862 | +5.73% | ||
| Sep 2, 2026 | $0.0₅811 | -0.65% | ||
| Sep 1, 2026 | $0.0₅818 | -3.30% | ||
| Aug 31, 2026 | $0.0₅848 | -1.16% | ||
| Aug 30, 2026 | $0.0₅888 | +1.50% | ||
| Aug 29, 2026 | $0.0₅885 | +4.15% | ||
| Aug 28, 2026 | $0.0₅859 | -1.63% | ||
| Aug 27, 2026 | $0.0₅868 | +6.21% | ||
| Aug 26, 2026 | $0.0₅781 | -0.65% | ||
| Aug 25, 2026 | $0.0₅783 | -5.72% | ||
| Aug 24, 2026 | $0.0₅794 | +2.95% | ||
| Aug 23, 2026 | $0.0₅778 | +2.07% | ||
| Aug 22, 2026 | $0.0₅746 | -0.70% | ||
| Aug 21, 2026 | $0.0₅717 | +1.68% | ||
| Aug 20, 2026 | $0.0₅673 | +3.40% | ||
| Aug 19, 2026 | $0.0₅658 | +10.84% | ||
| Jul 11, 2026 | $0.0₅406 | +2.15% | ||
| Jul 10, 2026 | $0.0₅384 | +0.00% | ||
| Jul 8, 2026 | $0.0₅391 | +0.00% | ||
| Jul 7, 2026 | $0.0₅408 | +0.87% | ||
Previous