Hantavirus Historical Data

汉坦病毒 Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000258
-3.03%
$ -- $ 73,495
May 9, 5 PM $ 0.0000262
+3.58%
$ -- $ 79,136
May 9, 4 PM $ 0.0000253
-6.05%
$ -- $ 86,560
May 9, 3 PM $ 0.0000271
+4.76%
$ -- $ 100,016
May 9, 2 PM $ 0.000026
-17.17%
$ -- $ 107,018
May 9, 1 PM $ 0.0000314
+0.55%
$ -- $ 133,366
May 9, 12 PM $ 0.0000312
+12.49%
$ -- $ 147,150
May 9, 11 AM $ 0.0000255
-9.18%
$ -- $ 164,869
May 9, 10 AM $ 0.0000277
-2.19%
$ -- $ 199,603
May 9, 9 AM $ 0.0000284
-2.94%
$ -- $ 238,762
May 9, 8 AM $ 0.0000292
-8.74%
$ -- $ 343,520
May 9, 7 AM $ 0.0000322
-20.63%
$ -- $ 507,711
May 9, 6 AM $ 0.0000409
+19.49%
$ -- $ 505,306
May 9, 5 AM $ 0.0000342
-1.92%
$ -- $ 518,855
May 9, 4 AM $ 0.0000349
+16.08%
$ -- $ 504,002
May 9, 3 AM $ 0.0000302
-5.90%
$ -- $ 505,788
May 9, 2 AM $ 0.0000322
+14.86%
$ -- $ 517,703
May 9, 1 AM $ 0.0000289
-51.61%
$ -- $ 514,925
May 9, 12 AM $ 0.0000604
+29.83%
$ -- $ 514,930
May 8, 11 PM $ 0.0000448
-0.02%
$ -- $ 570,941
May 8, 10 PM $ 0.0000453
-10.61%
$ -- $ 556,351
May 8, 9 PM $ 0.0000506
+11.93%
$ -- $ 605,144
May 8, 8 PM $ 0.0000451
-5.41%
$ -- $ 602,638
May 8, 7 PM $ 0.0000448
+10.73%
$ -- $ 608,367
May 8, 6 PM $ 0.0000403
+13.88%
$ -- $ 605,861
May 8, 5 PM $ 0.0000348
+16.65%
$ -- $ 596,959
May 8, 4 PM $ 0.0000297
-7.60%
$ -- $ 650,051
May 8, 3 PM $ 0.0000322
-24.10%
$ -- $ 657,747
May 8, 2 PM $ 0.000043
-1.81%
$ -- $ 647,216
May 8, 1 PM $ 0.0000438
-22.22%
$ -- $ 638,462
May 8, 12 PM $ 0.0000563
-25.38%
$ -- $ 624,134
May 8, 11 AM $ 0.0000754
-24.17%
$ -- $ 595,310
May 8, 10 AM $ 0.0000998
+17.18%
$ -- $ 567,109
May 8, 9 AM $ 0.0000846
-33.46%
$ -- $ 543,139
May 8, 8 AM $ 0.000126
+102.68%
$ -- $ 439,257
May 8, 7 AM $ 0.0000615
+19.56%
$ -- $ 286,332
May 8, 6 AM $ 0.000052
+34.94%
$ -- $ 276,823
May 8, 5 AM $ 0.0000383
-9.42%
$ -- $ 263,632
May 8, 4 AM $ 0.0000422
+7.35%
$ -- $ 271,567
May 8, 3 AM $ 0.0000386
+2.46%
$ -- $ 267,706
May 8, 2 AM $ 0.0000377
-33.80%
$ -- $ 250,420
May 8, 1 AM $ 0.0000568
-13.03%
$ -- $ 233,600
May 8, 12 AM $ 0.0000657
+1.95%
$ -- $ 224,239
May 7, 11 PM $ 0.0000631
+18.69%
$ -- $ 172,517
May 7, 10 PM $ 0.0000535
-2.44%
$ -- $ 154,478
Download