Hantavirus Historical Data

汉坦病毒 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000229
-20.61%
$ -- $ 30,489
May 11, 7 PM $ 0.00003
+1.79%
$ -- $ 28,580
May 11, 6 PM $ 0.0000296
-1.01%
$ -- $ 27,885
May 11, 5 PM $ 0.0000299
+2.62%
$ -- $ 28,412
May 11, 4 PM $ 0.0000287
-1.99%
$ -- $ 27,984
May 11, 3 PM $ 0.0000293
-10.40%
$ -- $ 28,561
May 11, 2 PM $ 0.0000337
+25.36%
$ -- $ 24,105
May 11, 1 PM $ 0.0000288
-6.85%
$ -- $ 21,781
May 11, 12 PM $ 0.0000307
-4.02%
$ -- $ 21,652
May 11, 11 AM $ 0.000031
+6.74%
$ -- $ 19,927
May 11, 10 AM $ 0.0000309
+18.46%
$ -- $ 18,749
May 11, 9 AM $ 0.0000258
-4.84%
$ -- $ 18,668
May 11, 8 AM $ 0.0000268
+3.42%
$ -- $ 18,263
May 11, 7 AM $ 0.0000259
+15.48%
$ -- $ 16,935
May 11, 6 AM $ 0.0000224
-8.13%
$ -- $ 16,386
May 11, 5 AM $ 0.0000246
+2.70%
$ -- $ 17,233
May 11, 4 AM $ 0.0000239
+7.32%
$ -- $ 18,748
May 11, 3 AM $ 0.0000221
-3.68%
$ -- $ 22,367
May 11, 2 AM $ 0.0000239
+3.67%
$ -- $ 21,879
May 11, 1 AM $ 0.0000232
+19.44%
$ -- $ 25,010
May 11, 12 AM $ 0.0000195
-10.85%
$ -- $ 24,932
May 10, 11 PM $ 0.0000216
+3.13%
$ -- $ 25,988
May 10, 10 PM $ 0.0000211
-0.62%
$ -- $ 25,641
May 10, 9 PM $ 0.0000212
+8.35%
$ -- $ 26,134
May 10, 8 PM $ 0.0000195
-12.22%
$ -- $ 25,637
May 10, 7 PM $ 0.0000222
-1.60%
$ -- $ 25,348
May 10, 6 PM $ 0.0000224
-3.47%
$ -- $ 26,496
May 10, 5 PM $ 0.0000234
+1.17%
$ -- $ 26,277
May 10, 4 PM $ 0.0000234
-1.37%
$ -- $ 26,563
May 10, 3 PM $ 0.0000241
+8.64%
$ -- $ 28,723
May 10, 2 PM $ 0.0000222
-11.56%
$ -- $ 29,919
May 10, 1 PM $ 0.0000256
-6.19%
$ -- $ 28,430
May 10, 12 PM $ 0.0000267
-5.00%
$ -- $ 31,593
May 10, 11 AM $ 0.0000281
+7.62%
$ -- $ 33,604
May 10, 10 AM $ 0.0000262
+8.56%
$ -- $ 32,975
May 10, 9 AM $ 0.000024
-0.62%
$ -- $ 32,468
May 10, 8 AM $ 0.000024
+3.68%
$ -- $ 35,272
May 10, 7 AM $ 0.0000242
+8.06%
$ -- $ 38,677
May 10, 6 AM $ 0.0000233
-13.82%
$ -- $ 41,961
May 10, 5 AM $ 0.0000321
+4.46%
$ -- $ 49,949
May 10, 4 AM $ 0.0000277
+0.26%
$ -- $ 57,925
May 10, 3 AM $ 0.0000273
-16.03%
$ -- $ 51,446
May 10, 2 AM $ 0.0000324
+1.75%
$ -- $ 58,731
May 10, 1 AM $ 0.0000317
+23.42%
$ -- $ 64,174
May 10, 12 AM $ 0.0000287
+17.54%
$ -- $ 58,163
May 9, 11 PM $ 0.0000244
-5.96%
$ -- $ 63,125
May 9, 10 PM $ 0.0000249
-2.22%
$ -- $ 71,465
May 9, 9 PM $ 0.0000255
+1.30%
$ -- $ 70,785
May 9, 8 PM $ 0.0000254
-2.53%
$ -- $ 66,420
May 9, 7 PM $ 0.0000259
+0.10%
$ -- $ 71,131