Hantavirus Historical Data

汉坦病毒 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000209
-5.06%
$ -- $ 24,632
May 13, 10 PM $ 0.0000224
+1.21%
$ -- $ 26,823
May 13, 8 PM $ 0.000022
+0.00%
$ -- $ 33,669
May 13, 7 PM $ 0.0000199
-8.15%
$ -- $ 33,552
May 13, 6 PM $ 0.0000216
+0.11%
$ -- $ 32,901
May 13, 5 PM $ 0.0000203
+5.17%
$ -- $ 32,529
May 13, 4 PM $ 0.0000187
-6.03%
$ -- $ 31,255
May 13, 3 PM $ 0.0000216
-4.47%
$ -- $ 32,303
May 13, 2 PM $ 0.0000236
+3.61%
$ -- $ 29,273
May 13, 1 PM $ 0.0000224
-3.27%
$ -- $ 29,719
May 13, 12 PM $ 0.0000249
+11.85%
$ -- $ 27,177
May 13, 11 AM $ 0.0000222
+4.08%
$ -- $ 27,824
May 13, 10 AM $ 0.0000217
-7.59%
$ -- $ 28,906
May 13, 9 AM $ 0.0000241
+12.78%
$ -- $ 27,987
May 13, 8 AM $ 0.0000218
+0.52%
$ -- $ 25,407
May 13, 7 AM $ 0.0000216
-2.04%
$ -- $ 26,190
May 13, 6 AM $ 0.0000217
-1.43%
$ -- $ 25,839
May 13, 5 AM $ 0.0000226
-4.80%
$ -- $ 26,885
May 13, 4 AM $ 0.0000239
+9.87%
$ -- $ 27,276
May 13, 3 AM $ 0.0000221
-1.58%
$ -- $ 25,641
May 13, 2 AM $ 0.0000212
-18.41%
$ -- $ 27,219
May 13, 1 AM $ 0.0000264
-6.66%
$ -- $ 27,787
May 13, 12 AM $ 0.0000281
-2.07%
$ -- $ 31,069
May 12, 11 PM $ 0.0000283
-1.96%
$ -- $ 29,743
May 12, 10 PM $ 0.0000287
-2.16%
$ -- $ 28,166
May 12, 9 PM $ 0.000029
-0.96%
$ -- $ 27,484
May 12, 8 PM $ 0.0000292
+27.53%
$ -- $ 25,412
May 12, 7 PM $ 0.0000231
+6.94%
$ -- $ 24,605
May 12, 6 PM $ 0.000022
+3.85%
$ -- $ 24,319
May 12, 5 PM $ 0.0000219
-0.90%
$ -- $ 24,109
May 12, 4 PM $ 0.0000223
-5.99%
$ -- $ 24,510
May 12, 3 PM $ 0.0000245
+5.73%
$ -- $ 24,082
May 12, 2 PM $ 0.0000228
-3.21%
$ -- $ 29,066
May 12, 1 PM $ 0.0000235
+8.06%
$ -- $ 31,742
May 12, 12 PM $ 0.0000219
-5.78%
$ -- $ 32,940
May 12, 11 AM $ 0.0000232
+1.88%
$ -- $ 34,216
May 12, 10 AM $ 0.0000227
+1.51%
$ -- $ 36,478
May 12, 9 AM $ 0.0000227
+3.68%
$ -- $ 38,295
May 12, 8 AM $ 0.0000218
-5.17%
$ -- $ 38,120
May 12, 7 AM $ 0.000023
-4.76%
$ -- $ 38,488
May 12, 6 AM $ 0.0000239
-8.82%
$ -- $ 39,229
May 12, 5 AM $ 0.0000264
+27.38%
$ -- $ 37,534
May 12, 4 AM $ 0.0000206
-2.77%
$ -- $ 33,953
May 12, 3 AM $ 0.0000211
+7.63%
$ -- $ 34,336
May 12, 2 AM $ 0.0000211
-1.11%
$ -- $ 34,488
May 12, 1 AM $ 0.0000211
-6.05%
$ -- $ 33,874
May 12, 12 AM $ 0.0000224
-2.93%
$ -- $ 32,671
May 11, 11 PM $ 0.0000227
-6.51%
$ -- $ 31,872
May 11, 10 PM $ 0.0000238
+5.29%
$ -- $ 30,894
May 11, 9 PM $ 0.0000226
-0.57%
$ -- $ 30,683