Hantavirus Historical Data

汉坦病毒 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000012
-2.58%
$ -- $ 18,805
May 16, 7 AM $ 0.0000123
-1.54%
$ -- $ 19,138
May 16, 6 AM $ 0.0000125
+2.45%
$ -- $ 19,156
May 16, 5 AM $ 0.0000124
-24.21%
$ -- $ 19,012
May 16, 4 AM $ 0.0000134
-17.57%
$ -- $ 17,207
May 16, 3 AM $ 0.0000161
+5.33%
$ -- $ 17,250
May 16, 2 AM $ 0.0000157
+42.72%
$ -- $ 17,424
May 16, 1 AM $ 0.0000108
+0.00%
$ -- $ 11,680
May 16, 12 AM $ 0.0000117
+5.44%
$ -- $ 11,290
May 15, 8 PM $ 0.0000114
-1.31%
$ -- $ 11,451
May 15, 7 PM $ 0.0000117
+21.19%
$ -- $ 11,723
May 15, 6 PM $ 0.0₅987
+0.00%
$ -- $ 11,277
May 15, 5 PM $ 0.0₅964
-5.78%
$ -- $ 11,250
May 15, 4 PM $ 0.0000103
-2.06%
$ -- $ 10,491
May 15, 3 PM $ 0.0000105
+14.57%
$ -- $ 11,036
May 15, 2 PM $ 0.0₅941
+0.60%
$ -- $ 10,688
May 15, 1 PM $ 0.0₅899
-2.08%
$ -- $ 10,571
May 15, 12 PM $ 0.0₅925
-6.68%
$ -- $ 8,653
May 15, 11 AM $ 0.0₅991
+2.42%
$ -- $ 9,006
May 15, 10 AM $ 0.0₅993
-23.43%
$ -- $ 4,776
May 15, 9 AM $ 0.0000128
-10.15%
$ -- $ 4,122
May 15, 8 AM $ 0.0000148
+1.16%
$ -- $ 3,637
May 15, 5 AM $ 0.000015
+0.25%
$ -- $ 8,508
May 15, 4 AM $ 0.0000139
-6.73%
$ -- $ 10,833
May 15, 3 AM $ 0.000015
-3.62%
$ -- $ 11,839
May 15, 2 AM $ 0.000015
-8.20%
$ -- $ 11,606
May 15, 1 AM $ 0.0000164
-4.46%
$ -- $ 11,788
May 15, 12 AM $ 0.0000174
+2.17%
$ -- $ 12,511
May 14, 9 PM $ 0.0000171
+0.00%
$ -- $ 12,768
May 14, 8 PM $ 0.0000176
+3.70%
$ -- $ 12,853
May 14, 7 PM $ 0.0000169
+3.05%
$ -- $ 12,893
May 14, 6 PM $ 0.000015
-0.87%
$ -- $ 12,633
May 14, 5 PM $ 0.0000157
+4.82%
$ -- $ 12,582
May 14, 4 PM $ 0.0000159
+0.93%
$ -- $ 14,413
May 14, 3 PM $ 0.0000148
+0.00%
$ -- $ 14,860
May 14, 2 PM $ 0.0000146
+0.00%
$ -- $ 18,889
May 14, 1 PM $ 0.0000148
-3.48%
$ -- $ 18,331
May 14, 12 PM $ 0.0000155
-0.15%
$ -- $ 20,526
May 14, 11 AM $ 0.0000156
+0.21%
$ -- $ 20,466
May 14, 10 AM $ 0.0000149
-4.11%
$ -- $ 21,221
May 14, 9 AM $ 0.0000156
-4.00%
$ -- $ 22,560
May 14, 8 AM $ 0.0000163
+7.22%
$ -- $ 22,588
May 14, 7 AM $ 0.0000151
+17.13%
$ -- $ 22,310
May 14, 6 AM $ 0.000013
+1.80%
$ -- $ 20,551
May 14, 5 AM $ 0.0000126
-23.14%
$ -- $ 19,996
May 14, 4 AM $ 0.0000172
-5.00%
$ -- $ 21,050
May 14, 3 AM $ 0.000018
-11.44%
$ -- $ 20,760
May 14, 2 AM $ 0.000021
+0.00%
$ -- $ 22,348
May 14, 1 AM $ 0.0000208
+1.91%
$ -- $ 22,222
May 14, 12 AM $ 0.000021
-0.78%
$ -- $ 22,870