Hantavirus Historical Data

汉坦病毒 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₅791
-1.87%
$ -- $ 1,372
May 20, 11 AM $ 0.0₅782
-0.85%
$ -- $ 1,608
May 20, 10 AM $ 0.0₅81
+0.00%
$ -- $ 1,544
May 20, 6 AM $ 0.0₅785
+0.00%
$ -- $ 1,415
May 19, 9 PM $ 0.0₅816
+0.53%
$ -- $ 4,311
May 19, 8 PM $ 0.0₅779
+0.00%
$ -- $ 4,271
May 19, 6 PM $ 0.0₅763
+0.00%
$ -- $ 4,089
May 19, 4 PM $ 0.0₅775
-0.31%
$ -- $ 4,166
May 19, 2 PM $ 0.0₅889
+0.00%
$ -- $ 4,024
May 19, 1 PM $ 0.0₅884
+9.34%
$ -- $ 5,045
May 19, 11 AM $ 0.0₅798
+0.00%
$ -- $ 4,625
May 19, 10 AM $ 0.0₅801
+0.00%
$ -- $ 4,760
May 19, 8 AM $ 0.0₅819
+0.00%
$ -- $ 4,721
May 19, 5 AM $ 0.0₅836
+0.00%
$ -- $ 5,097
May 19, 4 AM $ 0.0₅802
-4.19%
$ -- $ 5,018
May 18, 11 PM $ 0.0000103
+15.39%
$ -- $ 4,693
May 18, 10 PM $ 0.0₅859
-0.01%
$ -- $ 4,300
May 18, 5 PM $ 0.0₅779
+0.78%
$ -- $ 3,458
May 18, 4 PM $ 0.0₅867
+3.50%
$ -- $ 2,972
May 18, 3 PM $ 0.0₅815
+5.40%
$ -- $ 3,655
May 18, 2 PM $ 0.0₅781
-2.73%
$ -- $ 3,517
May 18, 1 PM $ 0.0₅851
+5.09%
$ -- $ 2,887
May 18, 11 AM $ 0.0₅826
-0.66%
$ -- $ 2,676
May 18, 10 AM $ 0.0₅83
+0.00%
$ -- $ 2,850
May 18, 6 AM $ 0.0₅855
-3.63%
$ -- $ 3,192
May 18, 5 AM $ 0.0₅945
-5.32%
$ -- $ 2,942
May 18, 4 AM $ 0.0₅991
-1.61%
$ -- $ 2,927
May 18, 3 AM $ 0.0000101
-1.83%
$ -- $ 2,249
May 18, 12 AM $ 0.0000106
+0.00%
$ -- $ 2,357
May 17, 11 PM $ 0.0000108
+0.00%
$ -- $ 2,286
May 17, 8 PM $ 0.0000108
-0.58%
$ -- $ 2,330
May 17, 6 PM $ 0.0000119
-1.76%
$ -- $ 2,415
May 17, 4 PM $ 0.0000118
-2.25%
$ -- $ 1,764
May 17, 2 PM $ 0.0000113
+4.05%
$ -- $ 1,664
May 17, 1 PM $ 0.0000105
+0.00%
$ -- $ 3,350
May 17, 11 AM $ 0.000011
+0.00%
$ -- $ 3,344
May 17, 10 AM $ 0.0000114
+1.61%
$ -- $ 3,448
May 17, 8 AM $ 0.0000115
+0.00%
$ -- $ 3,264
May 17, 6 AM $ 0.0000123
+0.00%
$ -- $ 3,546
May 17, 5 AM $ 0.0000122
+4.36%
$ -- $ 3,526
May 17, 4 AM $ 0.0000125
+0.00%
$ -- $ 5,121
May 17, 2 AM $ 0.0000129
+0.00%
$ -- $ 10,336
May 16, 10 PM $ 0.000012
+0.00%
$ -- $ 11,822
May 16, 7 PM $ 0.0000118
+0.97%
$ -- $ 12,571
May 16, 6 PM $ 0.0000119
+6.16%
$ -- $ 12,160
May 16, 4 PM $ 0.0000117
+0.00%
$ -- $ 12,856
May 16, 3 PM $ 0.0000116
-0.50%
$ -- $ 12,756
May 16, 2 PM $ 0.000012
+3.19%
$ -- $ 13,071
May 16, 12 PM $ 0.000012
+0.00%
$ -- $ 13,057
May 16, 9 AM $ 0.0000121
+0.92%
$ -- $ 18,524