Hantavirus Historical Data

汉坦病毒
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅526
+0.00%
$ -- $ 59
Jun 15, 6 AM $ 0.0₅514
+0.00%
$ -- $ 127
Jun 12, 1 PM $ 0.0₅523
+0.00%
$ -- $ 57
Jun 12, 12 PM $ 0.0₅517
+0.00%
$ -- $ 3
Jun 3, 9 PM $ 0.0₅51
+0.00%
$ -- $ 64
Jun 3, 3 AM $ 0.0₅538
+0.00%
$ -- $ 210
Jun 2, 3 PM $ 0.0₅572
+0.00%
$ -- $ 275
Jun 2, 2 PM $ 0.0₅578
+0.00%
$ -- $ 288
Jun 2, 5 AM $ 0.0₅591
+0.00%
$ -- $ 219
May 31, 3 PM $ 0.0₅608
+0.00%
$ -- $ 70
May 31, 4 AM $ 0.0₅635
+0.00%
$ -- $ 60
May 30, 7 AM $ 0.0₅58
-0.11%
$ -- $ 523
May 30, 6 AM $ 0.0₅578
+0.00%
$ -- $ 519
May 29, 3 PM $ 0.0₅585
+5.47%
$ -- $ 304
May 28, 8 AM $ 0.0₅573
+0.00%
$ -- $ 324
May 28, 7 AM $ 0.0₅57
+0.00%
$ -- $ 300
May 28, 6 AM $ 0.0₅565
+0.00%
$ -- $ 270
May 28, 5 AM $ 0.0₅572
+1.36%
$ -- $ 245
May 27, 10 AM $ 0.0₅618
+0.00%
$ -- $ 324
May 26, 6 PM $ 0.0₅623
+0.00%
$ -- $ 594
May 26, 5 PM $ 0.0₅643
+0.00%
$ -- $ 534
May 25, 1 PM $ 0.0₅704
+0.00%
$ -- $ 1,819
May 25, 5 AM $ 0.0₅832
+0.00%
$ -- $ 1,532
May 25, 1 AM $ 0.0₅724
+0.00%
$ -- $ 2,152
May 25, 12 AM $ 0.0₅716
+0.00%
$ -- $ 2,135
May 24, 5 PM $ 0.0₅737
+2.68%
$ -- $ 2,232
May 24, 2 PM $ 0.0₅694
+0.00%
$ -- $ 1,502
May 24, 4 AM $ 0.0₅887
+10.14%
$ -- $ 2,502
May 23, 8 PM $ 0.0₅734
+0.00%
$ -- $ 3,908
May 23, 6 PM $ 0.0₅778
+0.00%
$ -- $ 3,764
May 23, 3 PM $ 0.0₅771
+0.00%
$ -- $ 3,778
May 23, 2 PM $ 0.0₅758
+4.90%
$ -- $ 3,744
May 23, 9 AM $ 0.0₅73
+1.59%
$ -- $ 3,674
May 23, 8 AM $ 0.0₅714
-2.26%
$ -- $ 3,146
May 23, 7 AM $ 0.0₅743
-4.03%
$ -- $ 2,559
May 23, 6 AM $ 0.0₅743
+0.09%
$ -- $ 2,364
May 23, 4 AM $ 0.0₅766
+5.22%
$ -- $ 2,077
May 23, 12 AM $ 0.0₅686
+3.39%
$ -- $ 339
May 22, 9 AM $ 0.0₅773
+0.00%
$ -- $ 302
May 21, 8 PM $ 0.0₅767
+0.00%
$ -- $ 817
May 21, 4 PM $ 0.0₅754
+0.00%
$ -- $ 780
May 21, 10 AM $ 0.0₅723
-2.54%
$ -- $ 788
May 21, 9 AM $ 0.0₅738
-2.12%
$ -- $ 838
May 21, 7 AM $ 0.0₅81
+0.00%
$ -- $ 671
May 21, 6 AM $ 0.0₅811
+0.00%
$ -- $ 872
May 21, 4 AM $ 0.0₅806
-1.02%
$ -- $ 826
May 21, 3 AM $ 0.0₅825
+1.88%
$ -- $ 554
May 21, 2 AM $ 0.0₅777
+0.00%
$ -- $ 457
May 20, 4 PM $ 0.0₅79
+0.00%
$ -- $ 972
May 20, 3 PM $ 0.0₅787
+0.00%
$ -- $ 966
Download