Electric Vehicle Zone Historical Data

EVZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000944
-0.23%
$ 2.04 million $ 45,591
Dec 1, 7 PM $ 0.000946
-0.03%
$ 2.04 million $ 44,530
Dec 1, 6 PM $ 0.000946
-0.36%
$ 2.04 million $ 44,544
Dec 1, 5 PM $ 0.00095
-0.12%
$ 2.05 million $ 44,285
Dec 1, 4 PM $ 0.000951
+0.28%
$ 2.05 million $ 44,161
Dec 1, 3 PM $ 0.000948
-0.32%
$ 2.05 million $ 43,803
Dec 1, 2 PM $ 0.000951
-0.75%
$ 2.05 million $ 62,972
Dec 1, 1 PM $ 0.000959
+0.22%
$ 2.07 million $ 66,683
Dec 1, 12 PM $ 0.00096
-0.04%
$ 2.07 million $ 71,398
Dec 1, 11 AM $ 0.00096
-0.01%
$ 2.07 million $ 71,392
Dec 1, 10 AM $ 0.00096
+0.45%
$ 2.07 million $ 72,017
Dec 1, 9 AM $ 0.000956
-1.08%
$ 2.06 million $ 71,243
Dec 1, 8 AM $ 0.000966
+2.15%
$ 2.09 million $ 73,039
Dec 1, 7 AM $ 0.000946
-0.54%
$ 2.04 million $ 72,464
Dec 1, 6 AM $ 0.000951
+0.68%
$ 2.05 million $ 73,341
Dec 1, 5 AM $ 0.000945
-0.31%
$ 2.04 million $ 75,993
Dec 1, 4 AM $ 0.000946
+0.37%
$ 2.04 million $ 77,031
Dec 1, 3 AM $ 0.000948
-0.35%
$ 2.04 million $ 80,779
Dec 1, 2 AM $ 0.000951
+0.17%
$ 2.05 million $ 71,754
Dec 1, 1 AM $ 0.000942
-0.23%
$ 2.03 million $ 70,461
Dec 1, 12 AM $ 0.000948
-2.54%
$ 2.04 million $ 67,864
Download