Electric Vehicle Zone Historical Data

EVZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000669
-0.63%
$ 1.44 million $ 763,925
Dec 4, 2 AM $ 0.00067
-0.59%
$ 1.45 million $ 792,584
Dec 4, 1 AM $ 0.000674
-1.01%
$ 1.45 million $ 838,231
Dec 4, 12 AM $ 0.00068
+0.08%
$ 1.47 million $ 938,028
Dec 3, 11 PM $ 0.00068
+1.18%
$ 1.47 million $ 1.12 million
Dec 3, 10 PM $ 0.000668
-1.89%
$ 1.44 million $ 1.39 million
Dec 3, 9 PM $ 0.000681
+0.71%
$ 1.47 million $ 1.72 million
Dec 3, 8 PM $ 0.000669
-1.99%
$ 1.44 million $ 2.27 million
Dec 3, 7 PM $ 0.000682
-0.28%
$ 1.47 million $ 2.31 million
Dec 3, 6 PM $ 0.000684
-0.46%
$ 1.48 million $ 2.31 million
Dec 3, 5 PM $ 0.000688
+0.90%
$ 1.48 million $ 2.32 million
Dec 3, 4 PM $ 0.000686
+1.61%
$ 1.48 million $ 2.32 million
Dec 3, 3 PM $ 0.00069
-0.52%
$ 1.5 million $ 2.42 million
Dec 3, 2 PM $ 0.000688
+0.39%
$ 1.48 million $ 2.87 million
Dec 3, 1 PM $ 0.000688
+0.99%
$ 1.49 million $ 2.93 million
Dec 3, 12 PM $ 0.000681
-1.37%
$ 1.47 million $ 2.95 million
Dec 3, 11 AM $ 0.000689
+1.16%
$ 1.49 million $ 2.99 million
Dec 3, 10 AM $ 0.00068
-1.40%
$ 1.47 million $ 3.01 million
Dec 3, 9 AM $ 0.000692
+1.81%
$ 1.49 million $ 3.03 million
Dec 3, 8 AM $ 0.000682
+0.55%
$ 1.47 million $ 3.07 million
Dec 3, 7 AM $ 0.000674
-2.54%
$ 1.45 million $ 3.15 million
Dec 3, 6 AM $ 0.000684
+0.67%
$ 1.47 million $ 3.24 million
Dec 3, 5 AM $ 0.000681
-1.42%
$ 1.47 million $ 3.51 million
Dec 3, 4 AM $ 0.000682
-3.11%
$ 1.47 million $ 3.46 million
Dec 3, 3 AM $ 0.000708
-1.75%
$ 1.53 million $ 3.38 million
Dec 3, 2 AM $ 0.00072
-0.07%
$ 1.55 million $ 3.35 million
Dec 3, 1 AM $ 0.000725
-5.16%
$ 1.56 million $ 3.3 million
Dec 3, 12 AM $ 0.00076
-6.27%
$ 1.64 million $ 3.19 million
Dec 2, 11 PM $ 0.000803
+1.11%
$ 1.73 million $ 3 million
Dec 2, 10 PM $ 0.000814
+5.19%
$ 1.76 million $ 2.76 million
Dec 2, 9 PM $ 0.000765
-2.74%
$ 1.65 million $ 2.39 million
Dec 2, 8 PM $ 0.000789
+9.00%
$ 1.7 million $ 1.85 million
Dec 2, 7 PM $ 0.000726
-0.23%
$ 1.57 million $ 1.78 million
Dec 2, 6 PM $ 0.000726
+0.62%
$ 1.57 million $ 1.78 million
Dec 2, 5 PM $ 0.000721
+0.85%
$ 1.56 million $ 1.77 million
Dec 2, 4 PM $ 0.000717
-2.44%
$ 1.55 million $ 1.75 million
Dec 2, 3 PM $ 0.000738
+6.22%
$ 1.59 million $ 1.63 million
Dec 2, 2 PM $ 0.000692
+1.22%
$ 1.49 million $ 869,493
Dec 2, 1 PM $ 0.000683
-0.58%
$ 1.47 million $ 808,868
Dec 2, 12 PM $ 0.000685
+1.55%
$ 1.48 million $ 771,392
Dec 2, 6 AM $ 0.000917
+0.00%
$ -- $ 40,485
Dec 2, 5 AM $ 0.000917
+0.01%
$ 1.98 million $ 36,393
Dec 2, 4 AM $ 0.000919
-0.06%
$ 1.98 million $ 37,308
Dec 2, 3 AM $ 0.000919
+0.72%
$ 1.98 million $ 37,306
Dec 2, 2 AM $ 0.000913
+0.41%
$ 1.97 million $ 43,787
Dec 2, 1 AM $ 0.000909
+1.36%
$ 1.96 million $ 45,234
Dec 2, 12 AM $ 0.000897
-1.18%
$ 1.93 million $ 49,118
Dec 1, 11 PM $ 0.000918
-1.17%
$ 1.98 million $ 48,910
Dec 1, 10 PM $ 0.000929
-1.66%
$ 2 million $ 45,343
Dec 1, 9 PM $ 0.000945
+0.07%
$ 2.04 million $ 46,061