Electric Vehicle Zone Historical Data

EVZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00064
+2.19%
$ 1.38 million $ 89,210
Dec 6, 4 AM $ 0.000626
-0.81%
$ 1.35 million $ 97,805
Dec 6, 3 AM $ 0.000632
-0.48%
$ 1.36 million $ 99,668
Dec 6, 2 AM $ 0.000635
+0.24%
$ 1.37 million $ 107,532
Dec 6, 1 AM $ 0.000633
+0.29%
$ 1.37 million $ 111,446
Dec 6, 12 AM $ 0.000635
-0.39%
$ 1.37 million $ 108,459
Dec 5, 11 PM $ 0.000637
-0.45%
$ 1.38 million $ 113,312
Dec 5, 10 PM $ 0.00064
-1.25%
$ 1.38 million $ 123,446
Dec 5, 9 PM $ 0.000651
+0.47%
$ 1.41 million $ 138,755
Dec 5, 8 PM $ 0.000648
+1.12%
$ 1.4 million $ 151,066
Dec 5, 7 PM $ 0.000641
-0.15%
$ 1.38 million $ 155,895
Dec 5, 6 PM $ 0.00064
-2.14%
$ 1.38 million $ 156,193
Dec 5, 5 PM $ 0.000654
+0.11%
$ 1.41 million $ 151,628
Dec 5, 4 PM $ 0.000643
-0.47%
$ 1.39 million $ 149,068
Dec 5, 3 PM $ 0.000647
-1.16%
$ 1.4 million $ 151,388
Dec 5, 2 PM $ 0.000655
+0.07%
$ 1.41 million $ 191,685
Dec 5, 1 PM $ 0.000654
+0.53%
$ 1.41 million $ 197,258
Dec 5, 12 PM $ 0.000651
-0.30%
$ 1.4 million $ 200,484
Dec 5, 11 AM $ 0.000653
+0.29%
$ 1.41 million $ 207,283
Dec 5, 10 AM $ 0.000651
+0.86%
$ 1.4 million $ 210,935
Dec 5, 9 AM $ 0.000649
+0.50%
$ 1.4 million $ 210,841
Dec 5, 8 AM $ 0.000646
-0.17%
$ 1.39 million $ 215,053
Dec 5, 7 AM $ 0.000647
-0.17%
$ 1.4 million $ 217,551
Dec 5, 6 AM $ 0.000656
+0.36%
$ 1.42 million $ 235,425
Dec 5, 5 AM $ 0.000654
+0.15%
$ 1.41 million $ 254,899
Dec 5, 4 AM $ 0.000644
-0.89%
$ 1.39 million $ 249,931
Dec 5, 3 AM $ 0.00065
-0.07%
$ 1.4 million $ 246,485
Dec 5, 2 AM $ 0.000647
+0.48%
$ 1.4 million $ 248,259
Dec 5, 1 AM $ 0.000646
-1.21%
$ 1.39 million $ 252,301
Dec 5, 12 AM $ 0.000651
+0.44%
$ 1.41 million $ 251,255
Dec 4, 11 PM $ 0.000647
-1.31%
$ 1.4 million $ 249,088
Dec 4, 10 PM $ 0.000656
+1.45%
$ 1.41 million $ 245,922
Dec 4, 9 PM $ 0.000646
-1.09%
$ 1.39 million $ 242,153
Dec 4, 8 PM $ 0.000653
-0.06%
$ 1.41 million $ 235,889
Dec 4, 7 PM $ 0.000651
-2.25%
$ 1.41 million $ 242,821
Dec 4, 6 PM $ 0.000666
+0.30%
$ 1.44 million $ 244,853
Dec 4, 5 PM $ 0.000668
-0.05%
$ 1.44 million $ 249,264
Dec 4, 4 PM $ 0.000661
+0.15%
$ 1.43 million $ 256,467
Dec 4, 3 PM $ 0.000657
-3.52%
$ 1.42 million $ 271,414
Dec 4, 2 PM $ 0.000685
+0.18%
$ 1.48 million $ 536,206
Dec 4, 1 PM $ 0.000687
+0.54%
$ 1.48 million $ 543,454
Dec 4, 12 PM $ 0.000678
+0.12%
$ 1.46 million $ 548,502
Dec 4, 11 AM $ 0.000678
+0.46%
$ 1.46 million $ 555,593
Dec 4, 10 AM $ 0.000675
-0.03%
$ 1.46 million $ 557,938
Dec 4, 9 AM $ 0.000675
+0.33%
$ 1.46 million $ 568,537
Dec 4, 8 AM $ 0.000672
-0.04%
$ 1.45 million $ 585,886
Dec 4, 7 AM $ 0.000672
-0.14%
$ 1.45 million $ 613,784
Dec 4, 6 AM $ 0.000673
-0.68%
$ 1.45 million $ 619,763
Dec 4, 5 AM $ 0.000678
+0.90%
$ 1.46 million $ 643,156
Dec 4, 4 AM $ 0.000672
+0.34%
$ 1.45 million $ 684,917