Electric Vehicle Zone Historical Data

EVZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000589
+1.09%
$ 1.27 million $ 205,140
Dec 8, 6 AM $ 0.000592
-0.46%
$ 1.28 million $ 200,288
Dec 8, 5 AM $ 0.000595
+0.10%
$ 1.28 million $ 194,666
Dec 8, 4 AM $ 0.000594
+1.40%
$ 1.28 million $ 190,987
Dec 8, 3 AM $ 0.000586
-1.41%
$ 1.26 million $ 190,519
Dec 8, 2 AM $ 0.000603
-0.34%
$ 1.3 million $ 190,776
Dec 8, 1 AM $ 0.000605
+0.57%
$ 1.31 million $ 163,830
Dec 8, 12 AM $ 0.000605
-1.39%
$ 1.3 million $ 160,613
Dec 7, 11 PM $ 0.000604
-0.30%
$ 1.3 million $ 155,933
Dec 7, 10 PM $ 0.000613
-1.91%
$ 1.32 million $ 156,999
Dec 7, 9 PM $ 0.000621
+3.35%
$ 1.31 million $ 151,524
Dec 7, 8 PM $ 0.000601
-2.46%
$ 1.3 million $ 143,979
Dec 7, 7 PM $ 0.000617
+1.51%
$ 1.33 million $ 142,329
Dec 7, 6 PM $ 0.000608
-2.50%
$ 1.31 million $ 146,266
Dec 7, 5 PM $ 0.000623
+0.91%
$ 1.34 million $ 147,988
Dec 7, 4 PM $ 0.000623
+1.91%
$ 1.34 million $ 153,033
Dec 7, 3 PM $ 0.00061
-0.83%
$ 1.32 million $ 152,906
Dec 7, 2 PM $ 0.000624
+1.78%
$ 1.35 million $ 223,793
Dec 7, 1 PM $ 0.000613
+0.43%
$ 1.32 million $ 216,560
Dec 7, 12 PM $ 0.00061
-1.67%
$ 1.32 million $ 220,642
Dec 7, 11 AM $ 0.00062
+0.87%
$ 1.32 million $ 217,496
Dec 7, 10 AM $ 0.000615
+0.60%
$ 1.33 million $ 222,039
Dec 7, 9 AM $ 0.000611
-0.34%
$ 1.32 million $ 221,942
Dec 7, 8 AM $ 0.000614
+0.60%
$ 1.32 million $ 224,895
Dec 7, 7 AM $ 0.00061
-1.35%
$ 1.32 million $ 230,809
Dec 7, 6 AM $ 0.000619
+0.21%
$ 1.33 million $ 227,165
Dec 7, 5 AM $ 0.000611
+0.22%
$ 1.32 million $ 229,507
Dec 7, 4 AM $ 0.000609
+0.27%
$ 1.31 million $ 229,795
Dec 7, 3 AM $ 0.000608
-0.40%
$ 1.31 million $ 232,345
Dec 7, 2 AM $ 0.00061
+0.65%
$ 1.32 million $ 229,998
Dec 7, 1 AM $ 0.000608
-0.18%
$ 1.31 million $ 228,864
Dec 7, 12 AM $ 0.000609
-0.44%
$ 1.31 million $ 230,767
Dec 6, 11 PM $ 0.000618
+0.08%
$ 1.33 million $ 232,390
Dec 6, 10 PM $ 0.000617
-0.01%
$ 1.33 million $ 223,771
Dec 6, 9 PM $ 0.000618
-1.35%
$ 1.33 million $ 221,191
Dec 6, 8 PM $ 0.000628
+1.04%
$ 1.36 million $ 220,619
Dec 6, 7 PM $ 0.000622
-0.30%
$ 1.34 million $ 219,313
Dec 6, 6 PM $ 0.000624
-0.79%
$ 1.35 million $ 215,786
Dec 6, 5 PM $ 0.000629
-0.03%
$ 1.36 million $ 220,599
Dec 6, 4 PM $ 0.000629
-1.64%
$ 1.36 million $ 218,262
Dec 6, 3 PM $ 0.000641
+0.06%
$ 1.38 million $ 213,844
Dec 6, 2 PM $ 0.000636
+1.22%
$ 1.37 million $ 93,371
Dec 6, 1 PM $ 0.000629
-1.78%
$ 1.36 million $ 92,962
Dec 6, 12 PM $ 0.00064
-0.27%
$ 1.38 million $ 91,498
Dec 6, 11 AM $ 0.000632
-0.90%
$ 1.36 million $ 92,442
Dec 6, 10 AM $ 0.000638
+1.67%
$ 1.38 million $ 90,033
Dec 6, 9 AM $ 0.000634
+0.55%
$ 1.37 million $ 93,631
Dec 6, 8 AM $ 0.000631
+0.08%
$ 1.36 million $ 89,888
Dec 6, 7 AM $ 0.000641
+2.47%
$ 1.38 million $ 84,264
Dec 6, 6 AM $ 0.000626
-2.15%
$ 1.35 million $ 87,037