Electric Vehicle Zone Historical Data

EVZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000551
+1.50%
$ 1.19 million $ 150,228
Dec 10, 8 AM $ 0.000542
+0.10%
$ 1.17 million $ 148,265
Dec 10, 7 AM $ 0.000542
+0.17%
$ 1.17 million $ 150,448
Dec 10, 6 AM $ 0.000544
+0.39%
$ 1.17 million $ 153,942
Dec 10, 5 AM $ 0.000543
-1.52%
$ 1.17 million $ 159,834
Dec 10, 4 AM $ 0.000552
+0.63%
$ 1.19 million $ 161,947
Dec 10, 3 AM $ 0.000552
-0.79%
$ 1.19 million $ 168,443
Dec 10, 2 AM $ 0.000559
-1.12%
$ 1.21 million $ 161,076
Dec 10, 1 AM $ 0.000566
-0.20%
$ 1.22 million $ 163,580
Dec 10, 12 AM $ 0.000568
-0.30%
$ 1.23 million $ 172,049
Dec 9, 11 PM $ 0.000568
-0.16%
$ 1.22 million $ 170,114
Dec 9, 10 PM $ 0.000569
+1.94%
$ 1.23 million $ 173,826
Dec 9, 9 PM $ 0.000559
-2.00%
$ 1.21 million $ 173,138
Dec 9, 8 PM $ 0.00057
+0.61%
$ 1.23 million $ 172,934
Dec 9, 7 PM $ 0.000564
-0.22%
$ 1.22 million $ 174,294
Dec 9, 6 PM $ 0.000566
-0.41%
$ 1.22 million $ 179,134
Dec 9, 5 PM $ 0.000562
-1.19%
$ 1.21 million $ 181,398
Dec 9, 4 PM $ 0.000569
-0.31%
$ 1.23 million $ 185,420
Dec 9, 3 PM $ 0.000571
-0.37%
$ 1.23 million $ 228,365
Dec 9, 2 PM $ 0.000573
+0.12%
$ 1.24 million $ 386,399
Dec 9, 1 PM $ 0.000572
+1.10%
$ 1.23 million $ 383,648
Dec 9, 12 PM $ 0.000566
-0.24%
$ 1.22 million $ 376,492
Dec 9, 11 AM $ 0.000569
-0.16%
$ 1.23 million $ 375,459
Dec 9, 10 AM $ 0.00057
+0.23%
$ 1.23 million $ 371,350
Dec 9, 9 AM $ 0.000568
-0.15%
$ 1.23 million $ 369,294
Dec 9, 8 AM $ 0.000569
-0.55%
$ 1.23 million $ 367,012
Dec 9, 7 AM $ 0.000572
-1.07%
$ 1.23 million $ 364,198
Dec 9, 6 AM $ 0.000578
+0.04%
$ 1.25 million $ 368,940
Dec 9, 5 AM $ 0.000577
-0.26%
$ 1.24 million $ 364,981
Dec 9, 4 AM $ 0.00058
-0.50%
$ 1.25 million $ 358,561
Dec 9, 3 AM $ 0.000583
-0.85%
$ 1.26 million $ 351,421
Dec 9, 2 AM $ 0.000591
+0.15%
$ 1.27 million $ 348,295
Dec 9, 1 AM $ 0.00059
-1.74%
$ 1.27 million $ 370,727
Dec 9, 12 AM $ 0.000603
+0.65%
$ 1.3 million $ 371,621
Dec 8, 11 PM $ 0.000598
+0.02%
$ 1.29 million $ 370,919
Dec 8, 10 PM $ 0.000604
+1.44%
$ 1.3 million $ 376,397
Dec 8, 9 PM $ 0.000593
-0.93%
$ 1.28 million $ 384,627
Dec 8, 8 PM $ 0.000598
+0.06%
$ 1.29 million $ 387,755
Dec 8, 7 PM $ 0.000599
-1.57%
$ 1.29 million $ 387,521
Dec 8, 6 PM $ 0.000609
+1.55%
$ 1.31 million $ 379,674
Dec 8, 5 PM $ 0.0006
-1.37%
$ 1.29 million $ 377,776
Dec 8, 4 PM $ 0.000619
+2.22%
$ 1.34 million $ 373,153
Dec 8, 3 PM $ 0.000608
+2.35%
$ 1.31 million $ 328,172
Dec 8, 2 PM $ 0.000606
+1.94%
$ 1.31 million $ 198,727
Dec 8, 1 PM $ 0.000595
+0.28%
$ 1.28 million $ 205,958
Dec 8, 12 PM $ 0.000593
-0.05%
$ 1.28 million $ 204,150
Dec 8, 11 AM $ 0.000593
+0.01%
$ 1.28 million $ 203,142
Dec 8, 10 AM $ 0.000595
-0.56%
$ 1.28 million $ 203,663
Dec 8, 9 AM $ 0.000599
+2.07%
$ 1.29 million $ 202,472
Dec 8, 8 AM $ 0.000599
+1.67%
$ 1.29 million $ 203,317