Electric Vehicle Zone Historical Data

EVZ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000497
+1.88%
$ 1.07 million $ 428,653
Dec 12, 10 AM $ 0.000499
+2.06%
$ 1.08 million $ 478,704
Dec 12, 9 AM $ 0.000492
-0.13%
$ 1.06 million $ 484,990
Dec 12, 8 AM $ 0.000495
-0.26%
$ 1.07 million $ 502,224
Dec 12, 7 AM $ 0.000496
+1.01%
$ 1.07 million $ 604,389
Dec 12, 6 AM $ 0.000497
+0.57%
$ 1.07 million $ 743,208
Dec 12, 5 AM $ 0.000506
+2.43%
$ 1.09 million $ 811,782
Dec 12, 4 AM $ 0.000494
+0.01%
$ 1.07 million $ 1.06 million
Dec 12, 3 AM $ 0.000493
-0.59%
$ 1.06 million $ 1.08 million
Dec 12, 2 AM $ 0.000496
-0.17%
$ 1.07 million $ 1.22 million
Dec 12, 1 AM $ 0.000497
+0.87%
$ 1.07 million $ 1.26 million
Dec 12, 12 AM $ 0.000493
-1.99%
$ 1.06 million $ 1.29 million
Dec 11, 11 PM $ 0.000498
-0.97%
$ 1.07 million $ 1.33 million
Dec 11, 10 PM $ 0.0005
+0.17%
$ 1.08 million $ 1.44 million
Dec 11, 9 PM $ 0.000498
-0.38%
$ 1.07 million $ 1.67 million
Dec 11, 8 PM $ 0.000497
-1.88%
$ 1.07 million $ 1.7 million
Dec 11, 7 PM $ 0.000506
-0.42%
$ 1.09 million $ 1.7 million
Dec 11, 6 PM $ 0.000508
+0.94%
$ 1.1 million $ 1.71 million
Dec 11, 5 PM $ 0.000503
+1.28%
$ 1.09 million $ 1.74 million
Dec 11, 4 PM $ 0.000502
+0.08%
$ 1.08 million $ 1.76 million
Dec 11, 3 PM $ 0.000503
-6.11%
$ 1.09 million $ 1.88 million
Dec 11, 2 PM $ 0.00053
+0.23%
$ 1.14 million $ 2.98 million
Dec 11, 1 PM $ 0.000524
-0.13%
$ 1.13 million $ 2.96 million
Dec 11, 12 PM $ 0.000525
-0.28%
$ 1.13 million $ 2.96 million
Dec 11, 11 AM $ 0.000535
-1.52%
$ 1.15 million $ 2.95 million
Dec 11, 10 AM $ 0.000544
-0.19%
$ 1.17 million $ 2.9 million
Dec 11, 9 AM $ 0.000533
-0.13%
$ 1.15 million $ 2.89 million
Dec 11, 8 AM $ 0.000532
-4.52%
$ 1.15 million $ 2.87 million
Dec 11, 7 AM $ 0.00057
-3.11%
$ 1.23 million $ 2.77 million
Dec 11, 6 AM $ 0.000604
+1.67%
$ 1.3 million $ 2.64 million
Dec 11, 5 AM $ 0.0006
+2.23%
$ 1.29 million $ 2.58 million
Dec 11, 4 AM $ 0.000587
+0.11%
$ 1.27 million $ 2.3 million
Dec 11, 3 AM $ 0.000586
+1.30%
$ 1.26 million $ 2.28 million
Dec 11, 2 AM $ 0.000585
+0.88%
$ 1.26 million $ 2.16 million
Dec 11, 1 AM $ 0.00058
-1.68%
$ 1.25 million $ 2.13 million
Dec 11, 12 AM $ 0.000591
-1.05%
$ 1.27 million $ 2.08 million
Dec 10, 11 PM $ 0.000603
-1.57%
$ 1.3 million $ 2.01 million
Dec 10, 10 PM $ 0.000586
-1.87%
$ 1.26 million $ 1.8 million
Dec 10, 9 PM $ 0.000578
+0.15%
$ 1.23 million $ 1.66 million
Dec 10, 8 PM $ 0.000577
-1.16%
$ 1.24 million $ 1.6 million
Dec 10, 7 PM $ 0.000584
+0.97%
$ 1.26 million $ 1.59 million
Dec 10, 6 PM $ 0.000582
-0.45%
$ 1.25 million $ 1.58 million
Dec 10, 5 PM $ 0.000578
-1.96%
$ 1.25 million $ 1.55 million
Dec 10, 4 PM $ 0.000578
-2.24%
$ 1.25 million $ 1.51 million
Dec 10, 3 PM $ 0.000653
+18.53%
$ 1.41 million $ 1.3 million
Dec 10, 2 PM $ 0.00055
+0.50%
$ 1.19 million $ 131,354
Dec 10, 1 PM $ 0.000547
-0.94%
$ 1.18 million $ 137,670
Dec 10, 12 PM $ 0.000552
+1.35%
$ 1.19 million $ 146,559
Dec 10, 11 AM $ 0.00055
+0.46%
$ 1.19 million $ 147,455
Dec 10, 10 AM $ 0.000545
-0.89%
$ 1.18 million $ 147,931