Electric Vehicle Zone Historical Data

EVZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000499
+1.49%
$ 1.08 million $ 260,532
Dec 14, 12 PM $ 0.000492
-2.84%
$ 1.06 million $ 250,256
Dec 14, 11 AM $ 0.000501
+3.26%
$ 1.08 million $ 218,942
Dec 14, 10 AM $ 0.000485
+0.04%
$ 1.05 million $ 186,529
Dec 14, 9 AM $ 0.000486
-1.13%
$ 1.05 million $ 192,207
Dec 14, 8 AM $ 0.000486
-0.65%
$ 1.05 million $ 201,257
Dec 14, 7 AM $ 0.000489
+0.70%
$ 1.06 million $ 205,680
Dec 14, 6 AM $ 0.000486
-0.18%
$ 1.05 million $ 164,193
Dec 14, 5 AM $ 0.000486
-0.49%
$ 1.05 million $ 165,511
Dec 14, 4 AM $ 0.000489
+0.84%
$ 1.05 million $ 165,466
Dec 14, 3 AM $ 0.000481
-0.13%
$ 1.04 million $ 162,019
Dec 14, 2 AM $ 0.000481
+0.61%
$ 1.04 million $ 164,096
Dec 14, 1 AM $ 0.000477
-0.55%
$ 1.03 million $ 165,629
Dec 14, 12 AM $ 0.000479
-0.21%
$ 1.03 million $ 167,826
Dec 13, 11 PM $ 0.00048
-1.60%
$ 1.04 million $ 162,221
Dec 13, 10 PM $ 0.000486
+0.41%
$ 1.05 million $ 97,753
Dec 13, 9 PM $ 0.000484
+0.82%
$ 1.04 million $ 105,970
Dec 13, 8 PM $ 0.00048
-0.48%
$ 1.03 million $ 109,445
Dec 13, 7 PM $ 0.000484
+0.00%
$ 1.04 million $ 112,370
Dec 13, 6 PM $ 0.000484
-0.11%
$ 1.04 million $ 123,000
Dec 13, 5 PM $ 0.000485
+1.13%
$ 1.05 million $ 135,997
Dec 13, 4 PM $ 0.000479
-0.27%
$ 1.03 million $ 140,080
Dec 13, 3 PM $ 0.00048
-1.24%
$ 1.04 million $ 149,763
Dec 13, 2 PM $ 0.000486
+0.01%
$ 1.05 million $ 221,031
Dec 13, 1 PM $ 0.000486
-1.17%
$ 1.05 million $ 216,380
Dec 13, 12 PM $ 0.000492
+1.28%
$ 1.06 million $ 218,859
Dec 13, 11 AM $ 0.00049
-0.73%
$ 1.06 million $ 219,095
Dec 13, 10 AM $ 0.00049
+0.64%
$ 1.06 million $ 215,229
Dec 13, 9 AM $ 0.000488
-2.15%
$ 1.05 million $ 213,757
Dec 13, 8 AM $ 0.00049
-0.40%
$ 1.06 million $ 209,120
Dec 13, 7 AM $ 0.000491
+2.05%
$ 1.06 million $ 205,642
Dec 13, 6 AM $ 0.000481
-1.14%
$ 1.04 million $ 203,931
Dec 13, 5 AM $ 0.000487
-1.10%
$ 1.05 million $ 202,310
Dec 13, 4 AM $ 0.000492
+0.83%
$ 1.06 million $ 213,379
Dec 13, 3 AM $ 0.000489
+0.66%
$ 1.05 million $ 221,085
Dec 13, 2 AM $ 0.000486
-0.15%
$ 1.05 million $ 216,144
Dec 13, 1 AM $ 0.000484
-0.78%
$ 1.05 million $ 215,466
Dec 13, 12 AM $ 0.000489
-1.02%
$ 1.06 million $ 226,572
Dec 12, 11 PM $ 0.000488
+1.94%
$ 1.05 million $ 261,025
Dec 12, 10 PM $ 0.000478
-0.92%
$ 1.03 million $ 263,776
Dec 12, 9 PM $ 0.000482
+1.27%
$ 1.04 million $ 275,598
Dec 12, 8 PM $ 0.000476
-0.77%
$ 1.03 million $ 288,738
Dec 12, 7 PM $ 0.000484
-1.56%
$ 1.04 million $ 299,272
Dec 12, 6 PM $ 0.000492
-0.90%
$ 1.06 million $ 289,323
Dec 12, 5 PM $ 0.000494
+0.17%
$ 1.07 million $ 286,130
Dec 12, 4 PM $ 0.000495
+0.31%
$ 1.07 million $ 292,355
Dec 12, 3 PM $ 0.000497
-1.48%
$ 1.07 million $ 314,135
Dec 12, 2 PM $ 0.0005
+0.80%
$ 1.08 million $ 413,736
Dec 12, 1 PM $ 0.000492
-1.33%
$ 1.06 million $ 421,464
Dec 12, 12 PM $ 0.000499
+0.46%
$ 1.08 million $ 420,752