Electric Vehicle Zone Historical Data

EVZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000454
-0.15%
$ 979,991 $ 96,629
Dec 16, 2 PM $ 0.000455
-0.74%
$ 981,456 $ 113,096
Dec 16, 1 PM $ 0.000454
-0.04%
$ 978,548 $ 122,369
Dec 16, 12 PM $ 0.000455
-0.45%
$ 983,835 $ 121,534
Dec 16, 11 AM $ 0.000458
-0.36%
$ 987,013 $ 127,826
Dec 16, 10 AM $ 0.000459
+0.85%
$ 990,576 $ 137,464
Dec 16, 9 AM $ 0.000452
+0.59%
$ 974,615 $ 139,221
Dec 16, 8 AM $ 0.000445
-0.14%
$ 960,167 $ 135,197
Dec 16, 7 AM $ 0.000446
-0.16%
$ 961,546 $ 162,079
Dec 16, 6 AM $ 0.000446
+0.45%
$ 963,054 $ 176,278
Dec 16, 5 AM $ 0.000444
+0.03%
$ 958,722 $ 189,870
Dec 16, 4 AM $ 0.000444
-0.60%
$ 958,387 $ 202,296
Dec 16, 3 AM $ 0.000447
-0.51%
$ 963,428 $ 246,127
Dec 16, 2 AM $ 0.000449
-1.90%
$ 968,327 $ 253,304
Dec 16, 1 AM $ 0.000458
+0.25%
$ 987,099 $ 280,459
Dec 16, 12 AM $ 0.000459
+1.81%
$ 990,194 $ 286,729
Dec 15, 11 PM $ 0.000448
-1.70%
$ 966,239 $ 295,316
Dec 15, 10 PM $ 0.000457
-0.55%
$ 985,638 $ 290,308
Dec 15, 9 PM $ 0.000459
+1.15%
$ 991,067 $ 289,380
Dec 15, 8 PM $ 0.000454
-0.40%
$ 979,823 $ 291,846
Dec 15, 7 PM $ 0.000456
-1.20%
$ 983,717 $ 295,361
Dec 15, 6 PM $ 0.000462
+0.02%
$ 995,675 $ 302,830
Dec 15, 5 PM $ 0.000463
-0.04%
$ 998,001 $ 295,498
Dec 15, 4 PM $ 0.000463
-0.84%
$ 998,401 $ 305,633
Dec 15, 3 PM $ 0.000463
-2.37%
$ 999,505 $ 344,005
Dec 15, 2 PM $ 0.000477
+1.81%
$ 1.03 million $ 421,951
Dec 15, 1 PM $ 0.000467
-1.33%
$ 1.01 million $ 425,679
Dec 15, 12 PM $ 0.000473
+1.45%
$ 1.02 million $ 435,220
Dec 15, 11 AM $ 0.000465
+0.17%
$ 1 million $ 468,293
Dec 15, 10 AM $ 0.000463
+0.75%
$ 998,391 $ 485,582
Dec 15, 9 AM $ 0.000458
+1.09%
$ 987,302 $ 484,069
Dec 15, 8 AM $ 0.000454
-1.79%
$ 980,504 $ 473,125
Dec 15, 7 AM $ 0.000462
-0.61%
$ 996,320 $ 450,087
Dec 15, 6 AM $ 0.000461
-0.91%
$ 994,711 $ 475,349
Dec 15, 5 AM $ 0.000462
+0.57%
$ 997,579 $ 465,619
Dec 15, 4 AM $ 0.000463
-5.49%
$ 999,092 $ 453,315
Dec 15, 3 AM $ 0.000484
-0.78%
$ 1.04 million $ 407,507
Dec 15, 2 AM $ 0.000488
+0.92%
$ 1.05 million $ 404,531
Dec 15, 1 AM $ 0.000481
-1.53%
$ 1.04 million $ 376,939
Dec 15, 12 AM $ 0.000485
-0.34%
$ 1.05 million $ 375,682
Dec 14, 11 PM $ 0.000488
-0.54%
$ 1.05 million $ 365,640
Dec 14, 10 PM $ 0.000491
+1.67%
$ 1.06 million $ 426,619
Dec 14, 9 PM $ 0.000483
-1.06%
$ 1.04 million $ 424,623
Dec 14, 8 PM $ 0.000488
+1.80%
$ 1.05 million $ 418,727
Dec 14, 7 PM $ 0.00048
-2.91%
$ 1.03 million $ 416,071
Dec 14, 6 PM $ 0.000492
-0.34%
$ 1.06 million $ 406,386
Dec 14, 5 PM $ 0.000494
+1.22%
$ 1.07 million $ 405,209
Dec 14, 4 PM $ 0.000496
-0.53%
$ 1.07 million $ 389,989
Dec 14, 3 PM $ 0.000503
+0.08%
$ 1.09 million $ 351,101
Dec 14, 2 PM $ 0.000502
+1.20%
$ 1.08 million $ 266,038