Electric Vehicle Zone Historical Data

EVZ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00046
+0.92%
$ 992,112 $ 1.28 million
Dec 18, 8 PM $ 0.000462
+0.16%
$ 995,820 $ 1.27 million
Dec 18, 7 PM $ 0.000461
+2.59%
$ 993,475 $ 1.25 million
Dec 18, 6 PM $ 0.000451
-4.50%
$ 973,262 $ 1.24 million
Dec 18, 5 PM $ 0.000477
+4.60%
$ 1.03 million $ 1.18 million
Dec 18, 4 PM $ 0.000456
-0.08%
$ 984,025 $ 1.12 million
Dec 18, 3 PM $ 0.000454
-0.56%
$ 980,451 $ 1.12 million
Dec 18, 2 PM $ 0.000452
+1.21%
$ 975,676 $ 1.09 million
Dec 18, 1 PM $ 0.000446
+0.36%
$ 961,415 $ 1.09 million
Dec 18, 12 PM $ 0.000444
-0.70%
$ 957,417 $ 1.08 million
Dec 18, 11 AM $ 0.000448
-2.85%
$ 966,783 $ 1.07 million
Dec 18, 10 AM $ 0.000461
+0.68%
$ 995,094 $ 1.05 million
Dec 18, 9 AM $ 0.000459
-1.08%
$ 990,140 $ 1.04 million
Dec 18, 8 AM $ 0.000468
+0.76%
$ 1.01 million $ 1.04 million
Dec 18, 7 AM $ 0.000465
-0.18%
$ 1 million $ 1.02 million
Dec 18, 6 AM $ 0.000466
-1.63%
$ 1.01 million $ 1.04 million
Dec 18, 1 AM $ 0.000528
+0.00%
$ 1.14 million $ 659,767
Dec 18, 12 AM $ 0.000463
+3.85%
$ 998,698 $ 174,951
Dec 17, 11 PM $ 0.000443
-0.85%
$ 955,094 $ 102,192
Dec 17, 10 PM $ 0.000447
+0.44%
$ 963,876 $ 95,716
Dec 17, 9 PM $ 0.000446
-0.95%
$ 961,592 $ 94,963
Dec 17, 8 PM $ 0.00045
-1.23%
$ 970,767 $ 91,698
Dec 17, 7 PM $ 0.000456
-0.04%
$ 982,874 $ 91,206
Dec 17, 6 PM $ 0.000456
+1.19%
$ 983,300 $ 91,589
Dec 17, 5 PM $ 0.00045
-0.28%
$ 971,662 $ 91,653
Dec 17, 4 PM $ 0.000459
+0.33%
$ 989,193 $ 74,706
Dec 17, 3 PM $ 0.000461
+1.53%
$ 995,615 $ 72,465
Dec 17, 2 PM $ 0.000455
+1.00%
$ 980,644 $ 69,133
Dec 17, 1 PM $ 0.00045
-1.01%
$ 971,053 $ 70,731
Dec 17, 12 PM $ 0.000455
+0.55%
$ 980,998 $ 69,629
Dec 17, 11 AM $ 0.000452
+1.37%
$ 975,638 $ 67,979
Dec 17, 10 AM $ 0.000447
-0.54%
$ 964,364 $ 67,767
Dec 17, 9 AM $ 0.000449
+0.10%
$ 969,627 $ 69,700
Dec 17, 8 AM $ 0.000449
-1.31%
$ 969,071 $ 80,529
Dec 17, 7 AM $ 0.000455
+1.77%
$ 982,264 $ 75,246
Dec 17, 6 AM $ 0.000447
-0.19%
$ 965,372 $ 43,963
Dec 17, 5 AM $ 0.000448
+0.22%
$ 967,244 $ 44,224
Dec 17, 4 AM $ 0.000448
+0.60%
$ 966,729 $ 46,737
Dec 17, 3 AM $ 0.000447
+0.22%
$ 965,181 $ 46,956
Dec 17, 2 AM $ 0.000446
+0.05%
$ 961,135 $ 50,947
Dec 17, 1 AM $ 0.000445
-0.04%
$ 960,673 $ 52,311
Dec 17, 12 AM $ 0.000445
-0.49%
$ 960,767 $ 51,696
Dec 16, 11 PM $ 0.00045
+0.06%
$ 970,943 $ 58,449
Dec 16, 10 PM $ 0.00045
+0.18%
$ 966,511 $ 74,025
Dec 16, 9 PM $ 0.000451
+0.58%
$ 972,007 $ 76,356
Dec 16, 8 PM $ 0.000449
-0.67%
$ 969,429 $ 78,943
Dec 16, 7 PM $ 0.000452
+0.99%
$ 975,992 $ 79,014
Dec 16, 6 PM $ 0.000448
-1.07%
$ 966,381 $ 79,980
Dec 16, 5 PM $ 0.000453
+0.10%
$ 976,788 $ 88,751
Dec 16, 4 PM $ 0.000452
-0.42%
$ 975,857 $ 93,611