Electric Vehicle Zone Historical Data

EVZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000451
-0.30%
$ 973,460 $ 123,820
Dec 20, 10 PM $ 0.000453
+0.03%
$ 976,384 $ 123,864
Dec 20, 9 PM $ 0.000452
+1.31%
$ 975,945 $ 123,799
Dec 20, 8 PM $ 0.000447
-0.17%
$ 963,373 $ 122,176
Dec 20, 7 PM $ 0.000447
-0.15%
$ 964,981 $ 119,685
Dec 20, 6 PM $ 0.000454
+0.39%
$ 979,162 $ 117,777
Dec 20, 5 PM $ 0.00045
+0.67%
$ 971,267 $ 115,964
Dec 20, 4 PM $ 0.000449
-0.42%
$ 969,367 $ 113,636
Dec 20, 3 PM $ 0.00046
+3.54%
$ 992,199 $ 105,211
Dec 20, 2 PM $ 0.000444
-0.61%
$ 958,257 $ 73,790
Dec 20, 1 PM $ 0.000449
+0.26%
$ 969,513 $ 66,822
Dec 20, 12 PM $ 0.000448
+0.00%
$ 966,151 $ 60,741
Dec 20, 11 AM $ 0.000448
+1.46%
$ 966,151 $ 60,521
Dec 20, 10 AM $ 0.000444
-0.33%
$ 958,111 $ 57,974
Dec 20, 9 AM $ 0.000444
+0.44%
$ 957,087 $ 55,543
Dec 20, 8 AM $ 0.000442
+0.49%
$ 953,725 $ 52,266
Dec 20, 7 AM $ 0.000443
+0.49%
$ 955,772 $ 40,178
Dec 20, 6 AM $ 0.000442
-0.03%
$ 952,556 $ 32,074
Dec 20, 5 AM $ 0.000442
-0.84%
$ 952,994 $ 29,767
Dec 20, 4 AM $ 0.000445
+0.26%
$ 961,034 $ 27,039
Dec 20, 3 AM $ 0.000444
+0.02%
$ 957,672 $ 26,524
Dec 20, 2 AM $ 0.000445
-0.61%
$ 959,719 $ 23,827
Dec 20, 1 AM $ 0.000446
-0.68%
$ 961,181 $ 22,479
Dec 20, 12 AM $ 0.000447
-0.75%
$ 963,520 $ 19,957
Dec 19, 11 PM $ 0.000446
-1.11%
$ 962,789 $ 19,710
Dec 19, 10 PM $ 0.000449
-0.38%
$ 968,636 $ 18,355
Dec 19, 9 PM $ 0.000451
+0.72%
$ 972,463 $ 16,034
Dec 19, 8 PM $ 0.000448
+0.07%
$ 965,512 $ 13,841
Dec 19, 7 PM $ 0.000447
-0.64%
$ 963,664 $ 13,299
Dec 19, 6 PM $ 0.00045
+0.38%
$ 969,916 $ 11,593
Dec 19, 5 PM $ 0.000448
-0.27%
$ 966,225 $ 11,366
Dec 19, 4 PM $ 0.000449
-0.01%
$ 968,800 $ 8,493
Dec 19, 3 PM $ 0.000449
+0.42%
$ 968,888 $ 3,088
Dec 19, 2 PM $ 0.000446
-0.38%
$ 961,193 $ 393,551
Dec 19, 1 PM $ 0.000447
+1.18%
$ 965,041 $ 389,852
Dec 19, 12 PM $ 0.000442
+0.21%
$ 953,608 $ 383,382
Dec 19, 11 AM $ 0.000441
-2.77%
$ 951,290 $ 418,333
Dec 19, 10 AM $ 0.000453
+0.54%
$ 977,632 $ 420,771
Dec 19, 9 AM $ 0.000448
-1.31%
$ 967,124 $ 417,414
Dec 19, 8 AM $ 0.000455
+0.85%
$ 981,595 $ 422,338
Dec 19, 7 AM $ 0.000451
+0.61%
$ 973,339 $ 444,701
Dec 19, 6 AM $ 0.000453
-0.26%
$ 976,368 $ 451,400
Dec 19, 5 AM $ 0.000453
+0.20%
$ 976,605 $ 463,719
Dec 19, 4 AM $ 0.000452
+0.06%
$ 974,608 $ 488,973
Dec 19, 3 AM $ 0.000451
+0.27%
$ 973,316 $ 567,876
Dec 19, 2 AM $ 0.000451
-0.30%
$ 973,655 $ 598,917
Dec 19, 1 AM $ 0.000452
+1.01%
$ 975,288 $ 670,236
Dec 19, 12 AM $ 0.000451
-1.90%
$ 973,262 $ 1.05 million
Dec 18, 11 PM $ 0.00046
+0.06%
$ 992,880 $ 1.33 million
Dec 18, 10 PM $ 0.000466
+3.02%
$ 1.01 million $ 1.32 million