Electric Vehicle Zone Historical Data

EVZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000458
+0.71%
$ 987,140 $ 97,302
Dec 23, 12 AM $ 0.000454
-1.04%
$ 980,214 $ 93,406
Dec 22, 11 PM $ 0.000459
-0.44%
$ 990,855 $ 87,677
Dec 22, 10 PM $ 0.000459
+0.57%
$ 989,541 $ 78,334
Dec 22, 9 PM $ 0.000458
-0.73%
$ 987,018 $ 67,842
Dec 22, 8 PM $ 0.000461
-0.18%
$ 994,322 $ 66,095
Dec 22, 7 PM $ 0.000462
+0.39%
$ 996,143 $ 64,849
Dec 22, 6 PM $ 0.00046
+0.46%
$ 992,279 $ 63,519
Dec 22, 5 PM $ 0.000456
+0.94%
$ 983,539 $ 60,238
Dec 22, 4 PM $ 0.000447
-1.31%
$ 963,602 $ 55,409
Dec 22, 3 PM $ 0.000459
-0.22%
$ 990,382 $ 33,211
Dec 22, 2 PM $ 0.000458
-1.06%
$ 988,179 $ 227,152
Dec 22, 1 PM $ 0.000463
-0.07%
$ 998,768 $ 216,452
Dec 22, 12 PM $ 0.000462
+0.55%
$ 996,513 $ 211,696
Dec 22, 11 AM $ 0.000459
+0.91%
$ 990,641 $ 176,170
Dec 22, 10 AM $ 0.000455
+1.43%
$ 981,671 $ 162,308
Dec 22, 9 AM $ 0.000447
-0.48%
$ 965,180 $ 156,393
Dec 22, 8 AM $ 0.000449
-0.64%
$ 968,120 $ 154,603
Dec 22, 7 AM $ 0.000455
+1.14%
$ 982,042 $ 148,121
Dec 22, 6 AM $ 0.00045
-0.51%
$ 971,540 $ 139,874
Dec 22, 5 AM $ 0.000453
+0.08%
$ 976,550 $ 136,796
Dec 22, 4 AM $ 0.000451
-2.23%
$ 973,585 $ 135,269
Dec 22, 3 AM $ 0.000455
+0.99%
$ 981,100 $ 125,477
Dec 22, 2 AM $ 0.000454
+0.49%
$ 980,226 $ 87,000
Dec 22, 1 AM $ 0.000453
+3.01%
$ 978,214 $ 65,161
Dec 22, 12 AM $ 0.000439
-1.42%
$ 947,873 $ 56,825
Dec 21, 11 PM $ 0.000446
-1.16%
$ 961,499 $ 48,062
Dec 21, 10 PM $ 0.000451
+1.02%
$ 972,756 $ 41,113
Dec 21, 9 PM $ 0.000446
+1.24%
$ 962,961 $ 34,094
Dec 21, 8 PM $ 0.00044
-0.31%
$ 950,243 $ 31,701
Dec 21, 7 PM $ 0.000442
-0.21%
$ 953,167 $ 29,052
Dec 21, 6 PM $ 0.000443
-2.20%
$ 955,213 $ 26,798
Dec 21, 5 PM $ 0.000453
+0.01%
$ 976,703 $ 22,012
Dec 21, 4 PM $ 0.000453
+0.32%
$ 976,410 $ 21,656
Dec 21, 3 PM $ 0.000447
-1.52%
$ 964,569 $ 18,620
Dec 21, 2 PM $ 0.000455
-0.92%
$ 981,235 $ 186,191
Dec 21, 1 PM $ 0.000461
+0.12%
$ 995,269 $ 178,140
Dec 21, 12 PM $ 0.000457
+0.57%
$ 986,790 $ 168,591
Dec 21, 11 AM $ 0.000455
+1.08%
$ 982,378 $ 160,644
Dec 21, 10 AM $ 0.000451
+0.29%
$ 971,998 $ 150,457
Dec 21, 9 AM $ 0.000448
-0.14%
$ 965,566 $ 146,970
Dec 21, 8 AM $ 0.000448
-0.23%
$ 966,908 $ 143,787
Dec 21, 7 AM $ 0.000449
+0.58%
$ 969,101 $ 143,048
Dec 21, 6 AM $ 0.000447
-0.18%
$ 964,861 $ 140,687
Dec 21, 5 AM $ 0.000448
-0.29%
$ 966,616 $ 140,759
Dec 21, 4 AM $ 0.000449
+0.08%
$ 969,539 $ 140,841
Dec 21, 3 AM $ 0.000449
+0.96%
$ 968,782 $ 139,159
Dec 21, 2 AM $ 0.000445
+1.02%
$ 960,011 $ 135,616
Dec 21, 1 AM $ 0.000446
-0.12%
$ 962,058 $ 128,040
Dec 21, 12 AM $ 0.000446
-1.02%
$ 963,227 $ 125,205