Electric Vehicle Zone Historical Data

EVZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000737
-2.11%
$ 1.59 million $ 4.2 million
Dec 25, 4 AM $ 0.000748
+0.19%
$ 1.61 million $ 4.14 million
Dec 25, 3 AM $ 0.000752
+1.40%
$ 1.62 million $ 4.02 million
Dec 25, 2 AM $ 0.000744
-5.62%
$ 1.6 million $ 3.83 million
Dec 25, 1 AM $ 0.000778
-1.75%
$ 1.68 million $ 3.87 million
Dec 25, 12 AM $ 0.00078
+0.63%
$ 1.68 million $ 3.55 million
Dec 24, 11 PM $ 0.000784
+5.99%
$ 1.69 million $ 3.31 million
Dec 24, 10 PM $ 0.000755
-0.82%
$ 1.63 million $ 2.73 million
Dec 24, 9 PM $ 0.000746
+5.69%
$ 1.61 million $ 2.61 million
Dec 24, 8 PM $ 0.000705
-1.07%
$ 1.52 million $ 2.25 million
Dec 24, 7 PM $ 0.000713
+4.72%
$ 1.54 million $ 2.22 million
Dec 24, 6 PM $ 0.000688
+0.64%
$ 1.48 million $ 2.01 million
Dec 24, 5 PM $ 0.000692
-6.08%
$ 1.49 million $ 1.82 million
Dec 24, 4 PM $ 0.000735
-3.66%
$ 1.59 million $ 1.76 million
Dec 24, 3 PM $ 0.000749
-12.24%
$ 1.61 million $ 1.63 million
Dec 24, 2 PM $ 0.000841
+0.83%
$ 1.81 million $ 18.29 million
Dec 24, 1 PM $ 0.000838
+2.23%
$ 1.81 million $ 17.08 million
Dec 24, 12 PM $ 0.000811
-10.49%
$ 1.75 million $ 15.93 million
Dec 24, 11 AM $ 0.000899
+0.23%
$ 1.94 million $ 15.83 million
Dec 24, 9 AM $ 0.00074
+22.81%
$ 1.6 million $ 8.79 million
Dec 24, 8 AM $ 0.000612
+0.48%
$ 1.32 million $ 5.33 million
Dec 24, 7 AM $ 0.000573
-4.30%
$ 1.24 million $ 5.18 million
Dec 24, 6 AM $ 0.000592
-2.90%
$ 1.28 million $ 4.87 million
Dec 24, 5 AM $ 0.000606
+9.19%
$ 1.31 million $ 4.59 million
Dec 24, 4 AM $ 0.00056
-0.46%
$ 1.21 million $ 3.73 million
Dec 24, 3 AM $ 0.000573
-2.18%
$ 1.24 million $ 3.52 million
Dec 24, 2 AM $ 0.000574
-1.81%
$ 1.24 million $ 3.54 million
Dec 24, 1 AM $ 0.000587
+0.76%
$ 1.27 million $ 3.36 million
Dec 24, 12 AM $ 0.000577
-2.87%
$ 1.25 million $ 3.27 million
Dec 23, 10 PM $ 0.000531
+10.04%
$ 1.15 million $ 336,293
Dec 23, 9 PM $ 0.000477
-1.38%
$ 1.03 million $ 114,885
Dec 23, 8 PM $ 0.000484
-0.58%
$ 1.04 million $ 113,086
Dec 23, 7 PM $ 0.00048
+1.20%
$ 1.04 million $ 112,444
Dec 23, 6 PM $ 0.000474
-0.11%
$ 1.02 million $ 106,928
Dec 23, 5 PM $ 0.00048
+1.03%
$ 1.04 million $ 97,891
Dec 23, 4 PM $ 0.000474
+2.54%
$ 1.02 million $ 86,823
Dec 23, 3 PM $ 0.00046
+0.17%
$ 993,148 $ 78,942
Dec 23, 2 PM $ 0.00046
+0.16%
$ 991,741 $ 213,379
Dec 23, 1 PM $ 0.000456
-0.05%
$ 984,517 $ 210,649
Dec 23, 12 PM $ 0.000457
-0.15%
$ 985,922 $ 206,433
Dec 23, 11 AM $ 0.000458
+0.11%
$ 987,431 $ 203,770
Dec 23, 10 AM $ 0.000457
+0.38%
$ 986,315 $ 203,170
Dec 23, 9 AM $ 0.000455
+1.53%
$ 982,612 $ 197,201
Dec 23, 8 AM $ 0.000449
-1.52%
$ 967,849 $ 191,964
Dec 23, 7 AM $ 0.000456
-1.67%
$ 982,820 $ 186,633
Dec 23, 6 AM $ 0.000464
-1.34%
$ 1 million $ 182,899
Dec 23, 5 AM $ 0.00046
-0.16%
$ 992,916 $ 162,183
Dec 23, 4 AM $ 0.000461
-1.01%
$ 994,527 $ 132,489
Dec 23, 3 AM $ 0.000467
+1.21%
$ 1.01 million $ 126,728
Dec 23, 2 AM $ 0.00046
+0.63%
$ 993,389 $ 107,528