Electric Vehicle Zone Historical Data

EVZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000676
-2.42%
$ 1.46 million $ 4.75 million
Dec 27, 11 AM $ 0.000688
+3.78%
$ 1.48 million $ 4.66 million
Dec 27, 10 AM $ 0.000677
+0.80%
$ 1.46 million $ 4.36 million
Dec 27, 9 AM $ 0.00068
+0.74%
$ 1.47 million $ 4.36 million
Dec 27, 8 AM $ 0.000675
-0.09%
$ 1.46 million $ 4.34 million
Dec 27, 7 AM $ 0.000682
+2.67%
$ 1.47 million $ 4.3 million
Dec 27, 6 AM $ 0.000663
+0.14%
$ 1.43 million $ 4.19 million
Dec 27, 5 AM $ 0.000675
+3.97%
$ 1.46 million $ 4.14 million
Dec 27, 4 AM $ 0.000653
-2.46%
$ 1.41 million $ 4.02 million
Dec 27, 3 AM $ 0.000687
+0.74%
$ 1.48 million $ 4.06 million
Dec 27, 2 AM $ 0.00069
+0.51%
$ 1.49 million $ 4.06 million
Dec 27, 1 AM $ 0.00068
+3.74%
$ 1.47 million $ 3.94 million
Dec 27, 12 AM $ 0.00065
-0.60%
$ 1.4 million $ 3.59 million
Dec 26, 11 PM $ 0.000654
-0.53%
$ 1.41 million $ 3.48 million
Dec 26, 10 PM $ 0.000665
+0.86%
$ 1.43 million $ 3.42 million
Dec 26, 9 PM $ 0.000666
-5.93%
$ 1.44 million $ 3.37 million
Dec 26, 3 PM $ 0.000822
+3.72%
$ 1.77 million $ 2.22 million
Dec 26, 2 PM $ 0.000793
-7.86%
$ 1.71 million $ 8.03 million
Dec 26, 1 PM $ 0.000861
+38.23%
$ 1.86 million $ 5.86 million
Dec 26, 12 PM $ 0.000623
+13.95%
$ 1.34 million $ 2.88 million
Dec 26, 11 AM $ 0.000546
+2.98%
$ 1.18 million $ 2.08 million
Dec 26, 10 AM $ 0.000531
-0.45%
$ 1.14 million $ 1.87 million
Dec 26, 9 AM $ 0.000534
+4.38%
$ 1.15 million $ 1.81 million
Dec 26, 8 AM $ 0.000515
-2.51%
$ 1.11 million $ 1.65 million
Dec 26, 7 AM $ 0.000533
-9.06%
$ 1.15 million $ 1.57 million
Dec 26, 6 AM $ 0.000588
-0.61%
$ 1.27 million $ 1.17 million
Dec 26, 5 AM $ 0.000612
-1.02%
$ 1.32 million $ 1.11 million
Dec 26, 4 AM $ 0.000621
-0.31%
$ 1.34 million $ 1.06 million
Dec 26, 3 AM $ 0.000627
-1.73%
$ 1.35 million $ 1.04 million
Dec 26, 2 AM $ 0.000615
+2.03%
$ 1.33 million $ 1 million
Dec 26, 1 AM $ 0.000602
+4.09%
$ 1.3 million $ 887,198
Dec 26, 12 AM $ 0.000604
-4.77%
$ 1.3 million $ 757,689
Dec 25, 11 PM $ 0.000638
+2.26%
$ 1.38 million $ 739,812
Dec 25, 10 PM $ 0.000626
-7.97%
$ 1.35 million $ 603,333
Dec 25, 9 PM $ 0.000691
+1.73%
$ 1.49 million $ 501,787
Dec 25, 8 PM $ 0.000692
+1.28%
$ 1.49 million $ 475,729
Dec 25, 7 PM $ 0.000683
+0.09%
$ 1.47 million $ 467,543
Dec 25, 6 PM $ 0.000683
-1.36%
$ 1.47 million $ 455,198
Dec 25, 5 PM $ 0.000696
-1.86%
$ 1.5 million $ 417,565
Dec 25, 4 PM $ 0.000709
+2.40%
$ 1.53 million $ 385,646
Dec 25, 3 PM $ 0.000692
-1.03%
$ 1.49 million $ 266,876
Dec 25, 2 PM $ 0.000721
+4.98%
$ 1.55 million $ 4.95 million
Dec 25, 1 PM $ 0.000689
+0.42%
$ 1.49 million $ 4.73 million
Dec 25, 12 PM $ 0.000687
-3.39%
$ 1.48 million $ 4.64 million
Dec 25, 11 AM $ 0.000701
-3.80%
$ 1.51 million $ 4.69 million
Dec 25, 10 AM $ 0.000733
+1.63%
$ 1.58 million $ 4.66 million
Dec 25, 9 AM $ 0.000719
-1.24%
$ 1.55 million $ 4.56 million
Dec 25, 8 AM $ 0.000728
-5.99%
$ 1.57 million $ 4.55 million
Dec 25, 7 AM $ 0.000766
+3.85%
$ 1.65 million $ 4.61 million
Dec 25, 6 AM $ 0.000737
-0.84%
$ 1.59 million $ 4.24 million