Electric Vehicle Zone Historical Data

EVZ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000595
-0.94%
$ 1.28 million $ 1.49 million
Dec 29, 1 PM $ 0.000601
+0.37%
$ 1.3 million $ 1.47 million
Dec 29, 12 PM $ 0.000602
+1.44%
$ 1.3 million $ 1.43 million
Dec 29, 11 AM $ 0.000594
-0.24%
$ 1.28 million $ 1.33 million
Dec 29, 10 AM $ 0.000596
+0.83%
$ 1.29 million $ 1.3 million
Dec 29, 9 AM $ 0.000591
+1.78%
$ 1.28 million $ 1.22 million
Dec 29, 8 AM $ 0.000585
+0.56%
$ 1.26 million $ 1.16 million
Dec 29, 7 AM $ 0.000586
+0.55%
$ 1.27 million $ 1.15 million
Dec 29, 6 AM $ 0.000577
+0.18%
$ 1.24 million $ 1.11 million
Dec 29, 5 AM $ 0.00058
+0.10%
$ 1.25 million $ 1.06 million
Dec 29, 4 AM $ 0.00058
-1.45%
$ 1.25 million $ 1.01 million
Dec 29, 3 AM $ 0.000586
-0.03%
$ 1.26 million $ 977,300
Dec 29, 2 AM $ 0.00059
-0.17%
$ 1.27 million $ 936,359
Dec 29, 1 AM $ 0.000594
+0.65%
$ 1.28 million $ 929,029
Dec 29, 12 AM $ 0.00059
-1.04%
$ 1.27 million $ 906,155
Dec 28, 11 PM $ 0.000593
+1.86%
$ 1.28 million $ 880,789
Dec 28, 10 PM $ 0.000582
+2.12%
$ 1.26 million $ 793,788
Dec 28, 9 PM $ 0.000573
-1.54%
$ 1.24 million $ 732,540
Dec 28, 8 PM $ 0.000586
-0.59%
$ 1.26 million $ 699,567
Dec 28, 7 PM $ 0.000584
+0.44%
$ 1.26 million $ 686,417
Dec 28, 6 PM $ 0.000581
-0.33%
$ 1.25 million $ 661,140
Dec 28, 5 PM $ 0.000583
-2.85%
$ 1.26 million $ 618,433
Dec 28, 4 PM $ 0.000599
-0.56%
$ 1.29 million $ 586,758
Dec 28, 3 PM $ 0.000602
-3.73%
$ 1.3 million $ 548,665
Dec 28, 2 PM $ 0.000631
+0.31%
$ 1.36 million $ 1.2 million
Dec 28, 1 PM $ 0.000625
-0.87%
$ 1.35 million $ 1.16 million
Dec 28, 12 PM $ 0.000629
-1.10%
$ 1.36 million $ 1.13 million
Dec 28, 11 AM $ 0.000635
+2.11%
$ 1.37 million $ 1.09 million
Dec 28, 10 AM $ 0.000625
-0.70%
$ 1.35 million $ 920,071
Dec 28, 9 AM $ 0.000627
+0.77%
$ 1.35 million $ 908,779
Dec 28, 8 AM $ 0.00063
+0.83%
$ 1.36 million $ 870,766
Dec 28, 7 AM $ 0.000626
-1.11%
$ 1.35 million $ 840,189
Dec 28, 6 AM $ 0.000627
-0.33%
$ 1.35 million $ 815,893
Dec 28, 5 AM $ 0.000634
+2.08%
$ 1.37 million $ 738,682
Dec 28, 4 AM $ 0.00062
+0.42%
$ 1.34 million $ 687,233
Dec 28, 3 AM $ 0.000618
-0.47%
$ 1.33 million $ 648,899
Dec 28, 2 AM $ 0.000612
+1.11%
$ 1.32 million $ 598,570
Dec 28, 1 AM $ 0.000614
-0.20%
$ 1.32 million $ 538,324
Dec 28, 12 AM $ 0.000615
+0.77%
$ 1.33 million $ 515,882
Dec 27, 11 PM $ 0.00061
-0.64%
$ 1.32 million $ 461,615
Dec 27, 10 PM $ 0.000614
+0.32%
$ 1.33 million $ 428,925
Dec 27, 9 PM $ 0.000621
-1.30%
$ 1.34 million $ 412,269
Dec 27, 8 PM $ 0.000624
-1.19%
$ 1.35 million $ 419,670
Dec 27, 7 PM $ 0.000627
+2.57%
$ 1.35 million $ 412,113
Dec 27, 6 PM $ 0.000617
+0.33%
$ 1.33 million $ 375,586
Dec 27, 5 PM $ 0.000612
-1.94%
$ 1.32 million $ 366,566
Dec 27, 4 PM $ 0.000617
-0.58%
$ 1.33 million $ 342,717
Dec 27, 3 PM $ 0.000622
-10.79%
$ 1.34 million $ 273,426
Dec 27, 2 PM $ 0.00069
+2.97%
$ 1.49 million $ 5.18 million
Dec 27, 1 PM $ 0.000675
-1.39%
$ 1.46 million $ 4.72 million