Electric Vehicle Zone Historical Data

EVZ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000517
+1.05%
$ 1.11 million $ 104,641
Dec 31, 3 PM $ 0.000503
-3.92%
$ 1.08 million $ 93,189
Dec 31, 2 PM $ 0.00052
+1.13%
$ 1.12 million $ 436,567
Dec 31, 1 PM $ 0.000514
-3.01%
$ 1.11 million $ 388,791
Dec 31, 12 PM $ 0.000517
-1.42%
$ 1.12 million $ 367,462
Dec 31, 11 AM $ 0.000521
-2.51%
$ 1.12 million $ 333,510
Dec 31, 10 AM $ 0.00053
-0.99%
$ 1.14 million $ 314,712
Dec 31, 9 AM $ 0.00053
-0.32%
$ 1.14 million $ 303,120
Dec 31, 8 AM $ 0.000532
-1.28%
$ 1.15 million $ 270,601
Dec 31, 7 AM $ 0.000542
+1.15%
$ 1.17 million $ 259,131
Dec 31, 6 AM $ 0.000539
+0.31%
$ 1.16 million $ 240,759
Dec 31, 5 AM $ 0.000538
-0.46%
$ 1.16 million $ 235,412
Dec 31, 4 AM $ 0.00054
+0.19%
$ 1.17 million $ 222,465
Dec 31, 3 AM $ 0.000539
+0.47%
$ 1.16 million $ 215,556
Dec 31, 2 AM $ 0.000536
-1.00%
$ 1.16 million $ 195,998
Dec 31, 1 AM $ 0.000542
-0.10%
$ 1.17 million $ 190,716
Dec 31, 12 AM $ 0.000542
+0.53%
$ 1.17 million $ 169,864
Dec 30, 11 PM $ 0.00054
-1.81%
$ 1.16 million $ 134,250
Dec 30, 10 PM $ 0.00055
-0.82%
$ 1.19 million $ 108,555
Dec 30, 9 PM $ 0.000555
+0.78%
$ 1.2 million $ 100,642
Dec 30, 8 PM $ 0.00055
-0.67%
$ 1.19 million $ 98,182
Dec 30, 7 PM $ 0.000554
-1.28%
$ 1.2 million $ 94,024
Dec 30, 6 PM $ 0.000561
+2.02%
$ 1.21 million $ 90,877
Dec 30, 5 PM $ 0.00055
-1.67%
$ 1.19 million $ 82,417
Dec 30, 4 PM $ 0.000551
-0.17%
$ 1.19 million $ 74,666
Dec 30, 3 PM $ 0.000559
-0.78%
$ 1.21 million $ 59,812
Dec 30, 2 PM $ 0.000557
+0.61%
$ 1.2 million $ 953,799
Dec 30, 1 PM $ 0.000551
-0.31%
$ 1.19 million $ 923,774
Dec 30, 12 PM $ 0.000556
+0.71%
$ 1.2 million $ 910,991
Dec 30, 11 AM $ 0.000548
-1.75%
$ 1.18 million $ 897,953
Dec 30, 10 AM $ 0.000554
+0.01%
$ 1.2 million $ 872,972
Dec 30, 9 AM $ 0.000554
-1.57%
$ 1.19 million $ 857,668
Dec 30, 8 AM $ 0.000558
+0.96%
$ 1.2 million $ 850,848
Dec 30, 7 AM $ 0.000555
-0.13%
$ 1.2 million $ 824,218
Dec 30, 6 AM $ 0.000559
+0.13%
$ 1.21 million $ 816,160
Dec 30, 5 AM $ 0.000558
-0.83%
$ 1.2 million $ 813,479
Dec 30, 4 AM $ 0.000563
+0.28%
$ 1.21 million $ 801,582
Dec 30, 3 AM $ 0.000565
-0.49%
$ 1.22 million $ 776,680
Dec 30, 2 AM $ 0.000567
+0.01%
$ 1.22 million $ 768,662
Dec 30, 1 AM $ 0.000567
+0.12%
$ 1.22 million $ 752,705
Dec 30, 12 AM $ 0.000578
+0.62%
$ 1.25 million $ 681,982
Dec 29, 11 PM $ 0.000575
+1.15%
$ 1.24 million $ 612,902
Dec 29, 10 PM $ 0.000567
-0.11%
$ 1.22 million $ 587,328
Dec 29, 9 PM $ 0.000567
-2.03%
$ 1.22 million $ 566,658
Dec 29, 8 PM $ 0.000576
-0.51%
$ 1.24 million $ 545,047
Dec 29, 7 PM $ 0.000583
+2.19%
$ 1.26 million $ 533,905
Dec 29, 6 PM $ 0.000578
-1.15%
$ 1.25 million $ 499,944
Dec 29, 5 PM $ 0.000584
-0.07%
$ 1.26 million $ 497,332
Dec 29, 4 PM $ 0.000586
+1.24%
$ 1.26 million $ 491,657
Dec 29, 3 PM $ 0.000577
-2.46%
$ 1.24 million $ 464,144