Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Vehicle Zone Historical Data

EVZ Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.00772
-0.63%
$64.12 million $48,714
Sep 18, 2023 $0.00777
+0.38%
$64.52 million $207,323
Sep 17, 2023 $0.00775
-1.81%
$64.34 million $24,151
Sep 16, 2023 $0.00789
+0.67%
$65.53 million $47,737
Sep 15, 2023 $0.00784
-0.48%
$65.09 million $25,599
Sep 14, 2023 $0.00788
+1.05%
$65.41 million $125,563
Sep 13, 2023 $0.00779
+1.60%
$64.73 million $70,383
Sep 12, 2023 $0.00767
-0.65%
$63.71 million $40,937
Sep 11, 2023 $0.00772
-4.36%
$64.13 million $248,604
Sep 10, 2023 $0.00807
-0.55%
$67.05 million $44,792
Sep 9, 2023 $0.00812
+0.00%
$67.43 million $102,762
Sep 8, 2023 $0.00812
-0.65%
$67.43 million $24,284
Sep 7, 2023 $0.00817
+1.35%
$67.87 million $86,383
Sep 6, 2023 $0.00806
-3.84%
$66.96 million $67,298
Sep 5, 2023 $0.00839
-1.01%
$69.64 million $76,464
Sep 4, 2023 $0.00847
+0.16%
$70.34 million $45,606
Sep 3, 2023 $0.00846
+0.09%
$70.23 million $17,939
Sep 2, 2023 $0.00845
+0.00%
$70.17 million $75,722
Sep 1, 2023 $0.00845
+1.35%
$70.17 million $145,211
Aug 31, 2023 $0.00834
-1.73%
$69.23 million $56,590
Aug 30, 2023 $0.00848
+0.05%
$70.45 million $41,331
Aug 29, 2023 $0.00848
-0.93%
$70.41 million $153,356
Aug 28, 2023 $0.00856
-2.18%
$71.08 million $81,669
Aug 27, 2023 $0.00875
-0.86%
$72.66 million $46,669
Aug 26, 2023 $0.00883
+0.26%
$73.29 million $44,041
Aug 25, 2023 $0.0088
+0.92%
$73.1 million $72,982
Aug 24, 2023 $0.00872
-1.28%
$72.44 million $108,042
Aug 23, 2023 $0.00884
-0.24%
$73.37 million $73,336
Aug 22, 2023 $0.00886
-1.85%
$73.55 million $162,375
Aug 21, 2023 $0.00897
+4.10%
$74.51 million $68,203
Aug 20, 2023 $0.00862
-2.37%
$71.57 million $27,056
Aug 19, 2023 $0.00883
+2.78%
$73.31 million $54,268
Aug 18, 2023 $0.00871
-0.11%
$72.31 million $221,787
Aug 17, 2023 $0.00871
+0.72%
$72.33 million $89,721
Aug 16, 2023 $0.00865
-2.53%
$71.82 million $77,322
May 23, 2023 $0.00557
-7.26%
$-- $128,017
May 22, 2023 $0.00601
-8.44%
$49.92 million $107,844
May 21, 2023 $0.00686
+0.08%
$56.98 million $61,115
May 20, 2023 $0.00681
-0.03%
$-- $89,159
May 19, 2023 $0.00681
-21.74%
$56.55 million $106,443
May 18, 2023 $0.0087
+24.21%
$72.28 million $308,051
May 16, 2023 $0.00883
+1.17%
$-- $46,326
May 15, 2023 $0.00986
-2.47%
$81.87 million $39,176
May 14, 2023 $0.0101
+22.72%
$83.92 million $41,805
May 13, 2023 $0.00805
+0.57%
$-- $67,289
May 12, 2023 $0.008
+69.49%
$66.47 million $73,981
May 11, 2023 $0.00472
-24.08%
$39.19 million $76,516
May 10, 2023 $0.00621
-6.38%
$51.6 million $87,234
May 9, 2023 $0.00663
-16.96%
$55.09 million $225,346
May 8, 2023 $0.00798
+7.27%
$66.27 million $216,700