Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Vehicle Zone Historical Data

EVZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00718
-0.58%
$59.61 million $76,491
Nov 7, 2023 $0.00722
-0.09%
$59.96 million $186,878
Nov 6, 2023 $0.00723
+0.02%
$60.08 million $102,091
Nov 5, 2023 $0.00723
+1.15%
$60.07 million $61,494
Nov 4, 2023 $0.00715
-0.40%
$59.39 million $58,605
Nov 3, 2023 $0.00718
+2.19%
$59.63 million $76,409
Nov 2, 2023 $0.00703
+0.48%
$58.35 million $99,440
Nov 1, 2023 $0.00699
+0.41%
$58.06 million $174,606
Oct 31, 2023 $0.00696
+2.60%
$57.83 million $560,158
Oct 30, 2023 $0.0068
+0.84%
$56.49 million $61,948
Oct 29, 2023 $0.00675
+0.00%
$56.03 million $42,764
Oct 28, 2023 $0.00675
+0.94%
$56.03 million $27,151
Oct 27, 2023 $0.00668
-1.66%
$55.51 million $57,613
Oct 26, 2023 $0.0068
+0.31%
$56.44 million $43,962
Oct 25, 2023 $0.00678
-0.62%
$56.27 million $79,838
Oct 24, 2023 $0.00682
-0.38%
$56.62 million $132,245
Oct 23, 2023 $0.00684
+1.09%
$56.83 million $101,057
Oct 22, 2023 $0.00677
+0.02%
$56.22 million $28,380
Oct 21, 2023 $0.00677
+1.40%
$56.21 million $30,555
Oct 20, 2023 $0.00668
+2.65%
$55.44 million $82,894
Oct 19, 2023 $0.0065
-1.25%
$54.01 million $84,421
Oct 18, 2023 $0.00659
-2.68%
$54.7 million $147,919
Oct 17, 2023 $0.00677
-0.69%
$56.21 million $115,132
Oct 16, 2023 $0.00681
-1.96%
$56.58 million $101,190
Oct 15, 2023 $0.00695
-0.42%
$57.72 million $88,143
Oct 14, 2023 $0.00698
-1.52%
$57.96 million $74,553
Oct 13, 2023 $0.00709
-0.11%
$58.86 million $155,773
Oct 12, 2023 $0.0071
-3.75%
$58.93 million $204,092
Oct 11, 2023 $0.00737
-0.62%
$61.22 million $184,379
Oct 10, 2023 $0.00748
+1.25%
$62.1 million $194,049
Oct 9, 2023 $0.00739
-2.84%
$61.34 million $306,313
Oct 8, 2023 $0.0076
-3.86%
$63.13 million $396,855
Oct 7, 2023 $0.00791
-1.12%
$65.66 million $697,667
Oct 6, 2023 $0.00802
-0.94%
$66.59 million $3.61 million
Oct 5, 2023 $0.00809
+9.71%
$67.22 million $733,638
Oct 4, 2023 $0.00738
+2.47%
$61.27 million $154,539
Oct 3, 2023 $0.0072
-0.54%
$59.8 million $27,079
Oct 2, 2023 $0.00724
-0.73%
$60.12 million $73,284
Oct 1, 2023 $0.00729
+0.68%
$60.56 million $72,309
Sep 30, 2023 $0.00724
-1.09%
$60.16 million $25,696
Sep 29, 2023 $0.00732
+0.65%
$60.82 million $22,078
Sep 28, 2023 $0.00728
-1.07%
$60.43 million $30,083
Sep 27, 2023 $0.00736
+0.39%
$61.08 million $45,472
Sep 26, 2023 $0.00733
-2.78%
$60.85 million $34,401
Sep 25, 2023 $0.00754
-0.43%
$62.59 million $101,668
Sep 24, 2023 $0.00757
-0.59%
$62.86 million $28,125
Sep 23, 2023 $0.00761
-0.29%
$63.23 million $32,254
Sep 22, 2023 $0.00764
+0.24%
$63.42 million $5,498
Sep 21, 2023 $0.00762
-1.09%
$63.27 million $28,979
Sep 20, 2023 $0.0077
-0.24%
$63.97 million $73,511