STUPID INU Historical Data

STUPID Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000059
-0.38%
$ 58,978 $ 3,149
Feb 5, 9 AM $ 0.0000594
+1.06%
$ 59,322 $ 3,156
Feb 5, 8 AM $ 0.0000583
+0.18%
$ 58,312 $ 3,229
Feb 5, 7 AM $ 0.0000583
+1.24%
$ 58,276 $ 3,227
Feb 5, 6 AM $ 0.0000575
-1.37%
$ 57,507 $ 3,309
Feb 5, 5 AM $ 0.0000579
-0.81%
$ 57,849 $ 3,344
Feb 5, 4 AM $ 0.0000582
+0.00%
$ 58,218 $ 3,375
Feb 5, 3 AM $ 0.0000578
-0.23%
$ 57,802 $ 3,355
Feb 5, 2 AM $ 0.0000561
+2.57%
$ 56,088 $ 3,091
Feb 5, 1 AM $ 0.0000543
-0.63%
$ 54,303 $ 2,739
Feb 5, 12 AM $ 0.0000548
-0.31%
$ 54,798 $ 2,787
Jan 28, 6 AM $ 0.000115
+0.46%
$ 115,061 $ 1,886
Jan 28, 5 AM $ 0.000114
-0.27%
$ 114,274 $ 2,637
Jan 28, 4 AM $ 0.000115
-0.70%
$ 114,886 $ 2,714
Jan 28, 3 AM $ 0.000115
-0.23%
$ 115,184 $ 2,703
Jan 28, 2 AM $ 0.000116
+0.51%
$ 115,457 $ 2,916
Jan 28, 1 AM $ 0.000115
-0.02%
$ 114,912 $ 2,918
Jan 28, 12 AM $ 0.000115
-0.76%
$ 114,708 $ 2,949
Jan 27, 11 PM $ 0.000115
-0.11%
$ 115,123 $ 3,345
Jan 27, 10 PM $ 0.000115
-0.01%
$ 115,332 $ 3,359
Jan 27, 9 PM $ 0.000115
+0.14%
$ 114,943 $ 3,355
Jan 27, 8 PM $ 0.000115
+0.00%
$ 114,809 $ 3,357
Jan 27, 7 PM $ 0.000114
+0.00%
$ 114,215 $ 4,401
Jan 27, 6 PM $ 0.000109
-0.10%
$ 109,109 $ 4,412
Jan 27, 5 PM $ 0.00012
-1.46%
$ 119,956 $ 4,067
Jan 27, 4 PM $ 0.000121
+1.06%
$ 121,419 $ 4,038
Jan 27, 3 PM $ 0.00012
+0.20%
$ 119,872 $ 4,071
Jan 27, 2 PM $ 0.000119
+0.11%
$ 119,295 $ 4,069
Jan 27, 1 PM $ 0.000119
+0.13%
$ 119,352 $ 4,060
Jan 27, 12 PM $ 0.00012
+0.06%
$ 119,929 $ 4,079
Jan 27, 11 AM $ 0.000119
-0.46%
$ 118,919 $ 4,051
Jan 27, 10 AM $ 0.000119
+0.21%
$ 119,203 $ 4,036
Jan 27, 9 AM $ 0.000119
-0.43%
$ 118,832 $ 4,296
Jan 27, 8 AM $ 0.00012
+0.49%
$ 120,331 $ 4,361
Jan 27, 7 AM $ 0.00012
-0.46%
$ 119,597 $ 4,375
Jan 27, 5 AM $ 0.000128
+0.00%
$ 128,310 $ 3,674
Jan 23, 6 AM $ 0.000123
+0.00%
$ 123,357 $ 2,168
Jan 23, 5 AM $ 0.000124
-0.15%
$ 123,613 $ 2,171
Jan 23, 4 AM $ 0.000124
+0.00%
$ 123,501 $ 2,355
Jan 23, 3 AM $ 0.000123
+0.00%
$ 122,733 $ 2,556
Jan 23, 2 AM $ 0.000124
+0.05%
$ 123,676 $ 2,556
Jan 23, 1 AM $ 0.000123
-0.23%
$ 122,510 $ 2,579
Jan 23, 12 AM $ 0.000123
-0.03%
$ 122,726 $ 2,614
Jan 22, 11 PM $ 0.000123
-0.72%
$ 122,810 $ 2,646
Jan 22, 10 PM $ 0.000123
+0.39%
$ 123,309 $ 2,643
Jan 22, 9 PM $ 0.000124
+0.83%
$ 123,582 $ 2,647
Jan 22, 8 PM $ 0.000123
-0.62%
$ 123,003 $ 2,679
Jan 22, 7 PM $ 0.000123
+0.24%
$ 122,656 $ 3,699
Jan 22, 6 PM $ 0.000126
-0.07%
$ 125,869 $ 5,750
Jan 22, 5 PM $ 0.000126
-0.33%
$ 125,529 $ 6,482