STUPID INU Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000887
+1.59%
$ 88,664 $ 5,962
Mar 2, 3 PM $ 0.000087
+2.73%
$ 87,000 $ 5,781
Mar 2, 2 PM $ 0.0000822
-2.01%
$ 82,186 $ 5,690
Mar 2, 1 PM $ 0.0000845
+0.19%
$ 84,415 $ 5,812
Mar 2, 12 PM $ 0.0000844
-0.13%
$ 84,365 $ 5,834
Mar 2, 11 AM $ 0.0000857
+0.09%
$ 85,698 $ 5,984
Mar 2, 10 AM $ 0.0000853
-0.43%
$ 85,294 $ 6,010
Mar 2, 9 AM $ 0.0000843
+1.85%
$ 84,275 $ 5,874
Mar 2, 8 AM $ 0.0000823
-0.34%
$ 82,212 $ 5,200
Mar 2, 7 AM $ 0.0000818
-0.57%
$ 81,767 $ 5,183
Mar 2, 6 AM $ 0.0000833
-1.51%
$ 83,304 $ 5,331
Mar 2, 5 AM $ 0.0000842
-0.61%
$ 84,156 $ 4,931
Mar 2, 4 AM $ 0.000085
-0.49%
$ 84,989 $ 4,969
Mar 2, 3 AM $ 0.0000853
+0.84%
$ 85,236 $ 4,918
Mar 2, 2 AM $ 0.0000846
-0.27%
$ 84,563 $ 4,933
Mar 2, 1 AM $ 0.0000892
-0.37%
$ 89,184 $ 5,202
Mar 2, 12 AM $ 0.0000845
+0.43%
$ 84,446 $ 3,389
Mar 1, 11 PM $ 0.0000826
+9.78%
$ 82,535 $ 3,023
Mar 1, 10 PM $ 0.0000757
+0.00%
$ 75,624 $ 1,988
Feb 27, 12 AM $ 0.0000611
+0.00%
$ 61,085 $ 670
Feb 20, 12 AM $ 0.0000581
+0.87%
$ 58,117 $ 56
Feb 19, 11 PM $ 0.0000577
-3.15%
$ 57,641 $ 8,926
Feb 19, 10 PM $ 0.0000595
+0.45%
$ 59,495 $ 8,884
Feb 19, 9 PM $ 0.0000592
-0.14%
$ 59,186 $ 8,873
Feb 19, 8 PM $ 0.0000592
+0.17%
$ 59,146 $ 8,840
Feb 19, 7 PM $ 0.0000589
-0.46%
$ 58,892 $ 8,858
Feb 19, 6 PM $ 0.0000582
+0.89%
$ 58,178 $ 8,633
Feb 19, 5 PM $ 0.0000584
+1.06%
$ 58,406 $ 8,617
Feb 19, 4 PM $ 0.0000576
+0.05%
$ 57,620 $ 8,587
Feb 19, 3 PM $ 0.0000576
-0.89%
$ 57,531 $ 8,661
Feb 19, 2 PM $ 0.0000577
+0.38%
$ 57,709 $ 8,578
Feb 19, 1 PM $ 0.000058
-0.52%
$ 57,989 $ 8,697
Feb 19, 12 PM $ 0.0000584
-0.10%
$ 58,421 $ 8,734
Feb 19, 11 AM $ 0.0000589
+0.30%
$ 58,893 $ 8,779
Feb 19, 10 AM $ 0.0000586
-0.06%
$ 58,547 $ 8,759
Feb 19, 9 AM $ 0.0000589
+0.22%
$ 58,863 $ 8,781
Feb 19, 8 AM $ 0.0000592
-0.31%
$ 59,127 $ 8,867
Feb 19, 7 AM $ 0.0000594
+0.58%
$ 59,385 $ 8,827
Feb 19, 6 AM $ 0.000059
+0.62%
$ 58,924 $ 8,764
Feb 19, 5 AM $ 0.0000585
-0.09%
$ 58,490 $ 8,762
Feb 19, 4 AM $ 0.0000586
+0.16%
$ 58,601 $ 8,756
Feb 13, 12 AM $ 0.0000526
+0.00%
$ 52,575 $ 37
Feb 5, 6 PM $ 0.0000521
+0.00%
$ 52,051 $ 2,671
Feb 5, 5 PM $ 0.0000522
-3.22%
$ 52,141 $ 2,728
Feb 5, 4 PM $ 0.0000539
-0.06%
$ 53,838 $ 2,726
Feb 5, 3 PM $ 0.0000546
-5.07%
$ 54,549 $ 3,037
Feb 5, 2 PM $ 0.0000573
+1.03%
$ 57,235 $ 2,823
Feb 5, 1 PM $ 0.0000568
-0.57%
$ 56,762 $ 2,878
Feb 5, 12 PM $ 0.000057
-0.73%
$ 57,009 $ 2,987
Feb 5, 11 AM $ 0.0000573
-1.20%
$ 57,321 $ 3,052