STUPID INU Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000367
+0.18%
$ 36,650 $ 4,710
Mar 12, 2 PM $ 0.0000371
+2.09%
$ 37,075 $ 4,675
Mar 12, 1 PM $ 0.0000364
+2.90%
$ 36,346 $ 4,406
Mar 11, 7 PM $ 0.0000461
+0.00%
$ 46,065 $ 23
Mar 11, 2 PM $ 0.0000456
+0.00%
$ 45,601 $ 151
Mar 10, 1 PM $ 0.0000464
+0.00%
$ 46,364 $ 1,031
Mar 10, 12 PM $ 0.0000463
-0.38%
$ 46,263 $ 1,366
Mar 10, 11 AM $ 0.0000464
+0.00%
$ 46,399 $ 5,017
Mar 10, 10 AM $ 0.0000461
-0.11%
$ 46,111 $ 4,896
Mar 10, 9 AM $ 0.0000463
+0.01%
$ 46,261 $ 4,907
Mar 10, 8 AM $ 0.0000464
+0.57%
$ 46,413 $ 4,871
Mar 10, 7 AM $ 0.0000462
+0.31%
$ 46,146 $ 4,855
Mar 10, 6 AM $ 0.0000459
-0.45%
$ 45,890 $ 4,865
Mar 10, 5 AM $ 0.0000462
+0.43%
$ 46,170 $ 4,871
Mar 10, 4 AM $ 0.0000456
+0.05%
$ 45,617 $ 4,812
Mar 10, 3 AM $ 0.0000461
-0.13%
$ 46,092 $ 4,871
Mar 10, 2 AM $ 0.0000455
+0.26%
$ 45,474 $ 4,787
Mar 10, 1 AM $ 0.0000453
-0.87%
$ 45,239 $ 4,816
Mar 10, 12 AM $ 0.0000455
+0.30%
$ 45,438 $ 4,779
Mar 9, 11 PM $ 0.0000456
-0.31%
$ 45,545 $ 4,819
Mar 9, 10 PM $ 0.000046
+0.35%
$ 45,953 $ 4,830
Mar 9, 9 PM $ 0.0000459
+0.84%
$ 45,862 $ 4,798
Mar 9, 8 PM $ 0.0000457
-0.10%
$ 45,706 $ 4,826
Mar 9, 7 PM $ 0.0000456
+0.59%
$ 45,561 $ 4,780
Mar 9, 6 PM $ 0.0000453
+0.66%
$ 45,281 $ 4,733
Mar 9, 5 PM $ 0.0000452
-0.28%
$ 45,152 $ 5,409
Mar 9, 4 PM $ 0.000045
+0.09%
$ 45,010 $ 5,380
Mar 9, 8 AM $ 0.0000726
+0.00%
$ 72,591 $ 1,075
Mar 9, 7 AM $ 0.0000726
-0.72%
$ 72,601 $ 1,082
Mar 9, 6 AM $ 0.0000736
-0.72%
$ 73,604 $ 1,097
Mar 9, 5 AM $ 0.0000732
-0.48%
$ 73,133 $ 1,087
Mar 9, 4 AM $ 0.0000732
+0.25%
$ 73,184 $ 1,080
Mar 9, 3 AM $ 0.0000735
+1.13%
$ 73,503 $ 1,076
Mar 9, 2 AM $ 0.0000718
-0.88%
$ 71,812 $ 1,073
Mar 9, 1 AM $ 0.0000725
-0.04%
$ 72,472 $ 1,073
Mar 9, 12 AM $ 0.0000723
+0.63%
$ 72,261 $ 1,063
Mar 8, 11 PM $ 0.0000721
-0.21%
$ 72,063 $ 1,069
Mar 8, 10 PM $ 0.0000711
+0.00%
$ 71,114 $ 1,142
Mar 4, 4 PM $ 0.0000992
-1.51%
$ -- $ 870
Mar 3, 2 AM $ 0.0000863
+0.00%
$ 86,265 $ 1,398
Mar 3, 1 AM $ 0.0000866
-0.06%
$ 86,576 $ 1,402
Mar 3, 12 AM $ 0.0000862
-0.34%
$ 86,119 $ 2,947
Mar 2, 11 PM $ 0.000087
-0.35%
$ 86,973 $ 2,982
Mar 2, 10 PM $ 0.0000872
+0.47%
$ 87,178 $ 3,816
Mar 2, 9 PM $ 0.000087
-0.42%
$ 86,984 $ 3,842
Mar 2, 8 PM $ 0.0000871
-0.29%
$ 87,051 $ 3,805
Mar 2, 7 PM $ 0.000087
-0.13%
$ 86,939 $ 3,794
Mar 2, 6 PM $ 0.000087
-0.02%
$ 86,927 $ 3,793
Mar 2, 5 PM $ 0.0000876
-0.82%
$ 87,591 $ 6,025
Mar 2, 4 PM $ 0.0000887
+1.59%
$ 88,664 $ 5,962