STUPID INU Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000697
+0.15%
$ 69,644 $ 5,324
Mar 15, 1 PM $ 0.0000697
-1.31%
$ 69,646 $ 5,403
Mar 15, 12 PM $ 0.0000706
-0.32%
$ 70,582 $ 5,387
Mar 15, 11 AM $ 0.0000707
+0.29%
$ 70,633 $ 5,469
Mar 15, 10 AM $ 0.0000706
+0.16%
$ 70,532 $ 5,464
Mar 15, 9 AM $ 0.0000707
+0.01%
$ 70,627 $ 5,479
Mar 15, 8 AM $ 0.0000707
+0.23%
$ 70,633 $ 5,453
Mar 15, 7 AM $ 0.0000707
-0.30%
$ 70,621 $ 5,481
Mar 15, 6 AM $ 0.000071
+0.01%
$ 70,973 $ 5,446
Mar 15, 5 AM $ 0.0000704
+0.16%
$ 70,414 $ 5,342
Mar 15, 4 AM $ 0.0000704
+0.51%
$ 70,320 $ 5,308
Mar 15, 3 AM $ 0.0000702
-0.32%
$ 70,176 $ 5,341
Mar 15, 2 AM $ 0.0000703
+0.57%
$ 70,300 $ 5,467
Mar 15, 1 AM $ 0.00007
-0.30%
$ 70,012 $ 5,657
Mar 15, 12 AM $ 0.0000707
+0.00%
$ 70,680 $ 4,869
Mar 14, 6 PM $ 0.0000456
+0.00%
$ 45,614 $ 1,349
Mar 14, 5 PM $ 0.0000456
-0.07%
$ 45,559 $ 1,350
Mar 14, 4 PM $ 0.0000455
+0.14%
$ 45,480 $ 1,340
Mar 14, 3 PM $ 0.0000455
-0.13%
$ 45,502 $ 1,377
Mar 14, 2 PM $ 0.0000456
-0.16%
$ 45,542 $ 1,379
Mar 14, 1 PM $ 0.0000457
+0.17%
$ 45,654 $ 1,750
Mar 14, 12 PM $ 0.0000458
+0.52%
$ 45,794 $ 2,027
Mar 14, 11 AM $ 0.0000455
+0.08%
$ 45,475 $ 1,950
Mar 14, 10 AM $ 0.0000455
-0.02%
$ 45,509 $ 1,955
Mar 14, 9 AM $ 0.0000457
+0.02%
$ 45,691 $ 1,962
Mar 14, 8 AM $ 0.0000458
-0.01%
$ 45,756 $ 1,965
Mar 14, 7 AM $ 0.0000458
-0.08%
$ 45,746 $ 1,968
Mar 14, 6 AM $ 0.000046
-0.41%
$ 45,933 $ 1,982
Mar 13, 12 PM $ 0.0000387
+0.00%
$ 38,666 $ 925
Mar 13, 11 AM $ 0.0000386
-0.06%
$ 38,599 $ 925
Mar 13, 10 AM $ 0.0000386
+0.26%
$ 38,611 $ 1,859
Mar 13, 9 AM $ 0.0000384
-0.15%
$ 38,346 $ 4,955
Mar 13, 8 AM $ 0.000038
+0.02%
$ 37,959 $ 4,897
Mar 13, 7 AM $ 0.000038
+0.21%
$ 37,981 $ 4,891
Mar 13, 6 AM $ 0.0000382
+0.24%
$ 38,158 $ 4,912
Mar 13, 5 AM $ 0.0000382
-0.21%
$ 38,177 $ 4,937
Mar 13, 4 AM $ 0.0000383
+0.09%
$ 38,320 $ 4,941
Mar 13, 3 AM $ 0.0000383
+0.18%
$ 38,300 $ 4,934
Mar 13, 2 AM $ 0.0000385
-0.81%
$ 38,436 $ 5,001
Mar 13, 1 AM $ 0.0000387
+0.15%
$ 38,638 $ 4,978
Mar 13, 12 AM $ 0.000038
+1.74%
$ 38,006 $ 4,820
Mar 12, 11 PM $ 0.0000374
+1.22%
$ 37,372 $ 4,764
Mar 12, 10 PM $ 0.000037
-0.27%
$ 37,008 $ 4,788
Mar 12, 9 PM $ 0.000037
-0.12%
$ 36,952 $ 4,774
Mar 12, 8 PM $ 0.000037
-0.28%
$ 36,987 $ 4,767
Mar 12, 7 PM $ 0.0000367
+0.15%
$ 36,724 $ 4,721
Mar 12, 6 PM $ 0.0000367
-0.70%
$ 36,723 $ 4,761
Mar 12, 5 PM $ 0.000037
-0.40%
$ 36,943 $ 4,775
Mar 12, 4 PM $ 0.0000369
-0.37%
$ 36,926 $ 4,771
Mar 12, 3 PM $ 0.0000367
+0.18%
$ 36,650 $ 4,710