STUPID INU Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000586
+0.53%
$ 58,342 $ 1,203
May 6, 9 AM $ 0.0000582
+0.47%
$ 57,898 $ 1,194
May 6, 8 AM $ 0.0000575
+0.04%
$ 57,234 $ 1,186
May 6, 7 AM $ 0.0000573
+0.00%
$ 57,076 $ 1,204
Apr 12, 11 PM $ 0.0000726
+0.00%
$ 72,529 $ 278
Apr 12, 10 PM $ 0.0000724
+0.40%
$ 72,355 $ 358
Apr 12, 9 PM $ 0.0000721
+0.13%
$ 72,088 $ 951
Apr 12, 8 PM $ 0.0000715
+0.01%
$ 71,510 $ 945
Apr 12, 7 PM $ 0.0000716
+0.03%
$ 71,614 $ 946
Apr 12, 6 PM $ 0.0000717
+0.20%
$ 71,619 $ 945
Apr 12, 5 PM $ 0.0000718
+0.05%
$ 71,735 $ 947
Apr 12, 4 PM $ 0.0000712
+0.00%
$ 71,175 $ 941
Apr 12, 3 PM $ 0.0000715
+0.05%
$ 71,437 $ 944
Apr 12, 2 PM $ 0.0000719
+0.13%
$ 71,847 $ 935
Apr 12, 1 PM $ 0.0000719
+0.27%
$ 71,819 $ 933
Apr 12, 12 PM $ 0.0000716
+0.07%
$ 71,529 $ 897
Apr 12, 11 AM $ 0.0000715
-0.16%
$ 71,471 $ 898
Apr 12, 10 AM $ 0.0000716
-0.58%
$ 71,537 $ 902
Apr 12, 9 AM $ 0.0000721
+0.00%
$ 72,026 $ 892
Apr 12, 8 AM $ 0.000072
-0.13%
$ 71,977 $ 893
Apr 12, 7 AM $ 0.0000721
-0.49%
$ 72,072 $ 897
Apr 12, 6 AM $ 0.0000725
-0.01%
$ 72,448 $ 817
Apr 12, 5 AM $ 0.0000727
-0.06%
$ 72,623 $ 819
Apr 12, 4 AM $ 0.0000728
-0.26%
$ 72,717 $ 819
Apr 12, 3 AM $ 0.000073
-0.01%
$ 73,006 $ 847
Apr 5, 6 PM $ 0.0000558
+0.00%
$ 55,809 $ 30
Apr 5, 5 PM $ 0.0000557
+0.04%
$ 55,633 $ 76
Apr 5, 4 PM $ 0.0000557
-0.10%
$ 55,671 $ 1,632
Apr 5, 3 PM $ 0.0000554
-0.19%
$ 55,379 $ 2,705
Apr 5, 2 PM $ 0.0000557
+0.43%
$ 55,705 $ 2,704
Apr 5, 1 PM $ 0.0000555
+0.08%
$ 55,489 $ 3,781
Apr 5, 12 PM $ 0.000056
-0.14%
$ 56,013 $ 3,839
Apr 5, 11 AM $ 0.000056
-0.15%
$ 56,017 $ 3,840
Apr 5, 10 AM $ 0.0000559
-0.04%
$ 55,842 $ 3,822
Apr 5, 9 AM $ 0.0000558
-0.03%
$ 55,729 $ 3,807
Apr 5, 8 AM $ 0.0000558
+0.05%
$ 55,744 $ 3,788
Apr 5, 7 AM $ 0.0000559
+0.20%
$ 55,859 $ 3,790
Apr 5, 6 AM $ 0.0000557
-1.04%
$ 55,689 $ 3,826
Apr 5, 5 AM $ 0.0000563
-0.47%
$ 56,292 $ 3,845
Apr 5, 4 AM $ 0.0000567
+0.02%
$ 56,689 $ 3,852
Apr 5, 3 AM $ 0.0000567
+0.18%
$ 56,722 $ 3,848
Apr 5, 2 AM $ 0.0000564
-0.04%
$ 56,397 $ 3,835
Apr 5, 1 AM $ 0.0000564
-0.16%
$ 56,420 $ 3,840
Apr 5, 12 AM $ 0.0000566
-0.09%
$ 56,537 $ 3,845
Apr 4, 11 PM $ 0.0000566
-0.23%
$ 56,610 $ 3,855
Apr 4, 10 PM $ 0.0000566
-0.04%
$ 56,615 $ 3,849
Apr 4, 9 PM $ 0.0000566
+0.11%
$ 56,616 $ 3,843
Apr 4, 8 PM $ 0.0000567
-0.09%
$ 56,656 $ 3,856
Apr 4, 7 PM $ 0.0000569
+0.26%
$ 56,837 $ 3,884
Apr 4, 3 AM $ 0.000056
-0.04%
$ 56,003 $ 35