STUPID INU Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000624
+0.07%
$ 62,071 $ 744
May 26, 1 AM $ 0.0000626
+0.13%
$ 62,356 $ 1,000
May 26, 12 AM $ 0.0000628
-0.26%
$ 62,561 $ 1,090
May 25, 11 PM $ 0.000063
+0.19%
$ 62,730 $ 1,334
May 25, 10 PM $ 0.0000633
+0.07%
$ 63,032 $ 1,342
May 25, 9 PM $ 0.0000633
-0.09%
$ 62,994 $ 1,312
May 25, 8 PM $ 0.0000636
+0.25%
$ 63,343 $ 1,315
May 25, 7 PM $ 0.0000637
-0.22%
$ 63,375 $ 21,517
May 25, 6 PM $ 0.000064
+0.21%
$ 63,664 $ 21,523
May 25, 5 PM $ 0.0000639
-0.09%
$ 63,563 $ 21,553
May 25, 4 PM $ 0.0000635
+0.46%
$ 63,235 $ 21,325
May 25, 3 PM $ 0.0000638
-0.09%
$ 63,528 $ 21,293
May 25, 2 PM $ 0.0000638
+0.37%
$ 63,496 $ 21,191
May 25, 1 PM $ 0.0000636
+0.01%
$ 63,271 $ 21,390
May 25, 12 PM $ 0.0000635
-0.07%
$ 63,246 $ 21,496
May 25, 11 AM $ 0.0000643
-0.06%
$ 64,005 $ 22,294
May 25, 10 AM $ 0.0000644
+0.15%
$ 64,078 $ 22,171
May 25, 9 AM $ 0.0000638
+0.09%
$ 63,524 $ 21,993
May 25, 8 AM $ 0.0000637
+0.38%
$ 63,363 $ 21,867
May 25, 7 AM $ 0.0000635
-0.12%
$ 63,181 $ 22,289
May 25, 6 AM $ 0.0000634
+0.94%
$ 63,154 $ 23,773
May 25, 5 AM $ 0.0000629
-0.20%
$ 62,584 $ 25,002
May 25, 4 AM $ 0.0000631
+0.10%
$ 62,840 $ 26,466
May 25, 3 AM $ 0.0000629
-0.18%
$ 62,630 $ 28,354
May 25, 2 AM $ 0.0000629
-1.58%
$ 62,593 $ 29,172
May 25, 1 AM $ 0.0000636
+0.14%
$ 63,299 $ 28,961
May 25, 12 AM $ 0.0000635
+2.22%
$ 63,198 $ 28,004
May 24, 11 PM $ 0.000062
+0.00%
$ 61,677 $ 27,692
May 24, 10 PM $ 0.000062
+1.35%
$ 61,697 $ 27,334
May 24, 9 PM $ 0.0000618
+0.14%
$ 61,555 $ 27,599
May 24, 8 PM $ 0.0000619
+0.01%
$ 61,654 $ 27,679
May 24, 7 PM $ 0.0000619
-0.02%
$ 61,668 $ 8,081
May 24, 6 PM $ 0.0000622
-0.06%
$ 61,882 $ 8,112
May 24, 5 PM $ 0.0000622
+0.26%
$ 61,896 $ 8,088
May 24, 4 PM $ 0.0000626
+0.89%
$ 62,282 $ 8,087
May 24, 3 PM $ 0.000062
-0.10%
$ 61,726 $ 8,093
May 24, 2 PM $ 0.0000618
+0.00%
$ 61,531 $ 8,828
May 24, 1 PM $ 0.0000678
+0.00%
$ 67,479 $ 8,516
May 24, 12 PM $ 0.0000678
-4.00%
$ 67,506 $ 8,871
May 24, 11 AM $ 0.0000708
+0.19%
$ 70,482 $ 8,280
May 24, 10 AM $ 0.0000708
-0.30%
$ 70,491 $ 8,288
May 24, 9 AM $ 0.0000712
-0.09%
$ 70,894 $ 8,317
May 24, 8 AM $ 0.0000711
-2.32%
$ 70,811 $ 8,452
May 24, 7 AM $ 0.0000734
+0.00%
$ 73,027 $ 7,445
May 6, 3 PM $ 0.0000542
+0.00%
$ 53,985 $ 1,110
May 6, 2 PM $ 0.0000538
-0.41%
$ 53,594 $ 1,115
May 6, 1 PM $ 0.0000583
-0.94%
$ 57,989 $ 1,216
May 6, 12 PM $ 0.0000587
-0.03%
$ 58,415 $ 1,210
May 6, 11 AM $ 0.0000587
+0.31%
$ 58,481 $ 1,208
May 6, 10 AM $ 0.0000586
+0.53%
$ 58,342 $ 1,203