STUPID INU Historical Data

STUPID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000144
-0.05%
$ 143,960 $ 5,431
Dec 21, 4 PM $ 0.000144
+1.12%
$ 144,261 $ 5,315
Dec 21, 3 PM $ 0.00014
+0.15%
$ 140,243 $ 5,214
Dec 21, 2 PM $ 0.000139
-0.95%
$ 139,375 $ 4,912
Dec 21, 1 PM $ 0.000143
-0.35%
$ 142,866 $ 4,896
Dec 21, 12 PM $ 0.000143
-0.04%
$ 142,811 $ 4,880
Dec 21, 11 AM $ 0.000143
-0.18%
$ 143,004 $ 4,887
Dec 21, 10 AM $ 0.000143
+0.38%
$ 142,975 $ 4,858
Dec 21, 9 AM $ 0.000142
-0.36%
$ 142,170 $ 4,807
Dec 21, 8 AM $ 0.000143
-0.04%
$ 142,894 $ 4,725
Dec 21, 7 AM $ 0.000143
+0.14%
$ 142,956 $ 4,720
Dec 21, 6 AM $ 0.000143
+0.23%
$ 142,706 $ 4,706
Dec 21, 5 AM $ 0.000143
-0.13%
$ 142,891 $ 4,709
Dec 21, 4 AM $ 0.000144
+0.27%
$ 143,597 $ 4,718
Dec 21, 3 AM $ 0.000143
-0.55%
$ 142,848 $ 4,673
Dec 21, 2 AM $ 0.000143
-0.70%
$ 143,397 $ 4,741
Dec 21, 1 AM $ 0.000145
+0.35%
$ 144,553 $ 4,712
Dec 21, 12 AM $ 0.000144
+0.00%
$ 144,401 $ 4,607
Dec 3, 2 AM $ 0.000142
+0.00%
$ 141,575 $ 3,171
Dec 3, 1 AM $ 0.000142
+0.72%
$ 141,568 $ 3,438
Dec 3, 12 AM $ 0.000141
-0.63%
$ 141,063 $ 4,885
Dec 2, 11 PM $ 0.000141
+0.17%
$ 141,224 $ 4,867
Dec 2, 10 PM $ 0.000142
+1.15%
$ 141,787 $ 4,727
Dec 2, 9 PM $ 0.00014
-0.01%
$ 139,865 $ 5,032
Dec 2, 8 PM $ 0.000141
+0.47%
$ 141,197 $ 5,031
Dec 2, 7 PM $ 0.00014
+0.52%
$ 140,042 $ 4,931
Dec 2, 6 PM $ 0.000139
-1.30%
$ 139,126 $ 4,990
Dec 2, 5 PM $ 0.000139
+0.84%
$ 139,105 $ 4,869
Dec 2, 4 PM $ 0.000139
+1.38%
$ 138,453 $ 4,777
Dec 2, 3 PM $ 0.000134
+1.41%
$ 133,461 $ 4,564
Dec 2, 2 PM $ 0.000131
-0.91%
$ 131,194 $ 4,592
Dec 2, 1 PM $ 0.000131
+0.90%
$ 130,451 $ 4,322
Dec 2, 12 PM $ 0.000129
+0.30%
$ 128,850 $ 4,105
Dec 2, 11 AM $ 0.000129
+1.40%
$ 128,450 $ 4,022
Dec 2, 10 AM $ 0.000127
-0.08%
$ 127,367 $ 4,022
Dec 2, 9 AM $ 0.000126
-0.07%
$ 125,830 $ 3,966
Dec 2, 8 AM $ 0.000126
-0.12%
$ 126,332 $ 3,982
Dec 2, 7 AM $ 0.000128
+1.44%
$ 127,485 $ 3,891
Dec 2, 6 AM $ 0.000126
+0.04%
$ 125,885 $ 3,886
Download